ISIN No
|
INE258G01013
|
BSE Code / NSE Code
|
542920 / SUMICHEM
|
Book Value (Rs.)
|
54.36
|
Face Value
|
10.00
|
Bookclosure
|
19/07/2024
|
52Week High
|
628
|
EPS
|
7.40
|
P/E
|
76.46
|
Market Cap.
|
28254.14 Cr.
|
52Week Low
|
350
|
P/BV / Div Yield (%)
|
10.41 / 1.04
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
628.00
|
17/09/2024
|
350.80
|
01/04/2024
|
NSE
|
628.30
|
10/09/2024
|
350.05
|
01/04/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/04/2025 | 576.00 | 01/04/2025 | 549.50 | 01/04/2025 |
28/03/2025 | 565.75 | 28/03/2025 | 515.05 | 26/03/2025 |
21/03/2025 | 537.50 | 21/03/2025 | 476.00 | 17/03/2025 |
13/03/2025 | 498.80 | 10/03/2025 | 475.75 | 11/03/2025 |
07/03/2025 | 505.50 | 07/03/2025 | 446.70 | 03/03/2025 |
28/02/2025 | 498.75 | 24/02/2025 | 453.50 | 28/02/2025 |
21/02/2025 | 504.45 | 21/02/2025 | 459.25 | 17/02/2025 |
14/02/2025 | 533.00 | 10/02/2025 | 464.95 | 14/02/2025 |
07/02/2025 | 549.00 | 06/02/2025 | 502.05 | 03/02/2025 |
01/02/2025 | 529.85 | 30/01/2025 | 460.00 | 27/01/2025 |
24/01/2025 | 503.80 | 21/01/2025 | 472.35 | 24/01/2025 |
17/01/2025 | 500.00 | 17/01/2025 | 457.65 | 13/01/2025 |
10/01/2025 | 535.00 | 06/01/2025 | 474.30 | 10/01/2025 |
03/01/2025 | 552.00 | 30/12/2024 | 512.45 | 30/12/2024 |
31/12/2024 | 552.00 | 30/12/2024 | 512.45 | 30/12/2024 |
27/12/2024 | 535.75 | 24/12/2024 | 507.70 | 24/12/2024 |
20/12/2024 | 542.00 | 17/12/2024 | 509.00 | 20/12/2024 |
13/12/2024 | 554.45 | 09/12/2024 | 516.05 | 13/12/2024 |
06/12/2024 | 572.05 | 06/12/2024 | 540.85 | 03/12/2024 |
29/11/2024 | 564.30 | 26/11/2024 | 524.00 | 25/11/2024 |
22/11/2024 | 531.35 | 18/11/2024 | 508.00 | 21/11/2024 |
14/11/2024 | 557.50 | 11/11/2024 | 503.00 | 14/11/2024 |
08/11/2024 | 592.35 | 07/11/2024 | 545.75 | 08/11/2024 |
01/11/2024 | 581.00 | 31/10/2024 | 492.45 | 28/10/2024 |
25/10/2024 | 558.50 | 21/10/2024 | 490.15 | 25/10/2024 |
18/10/2024 | 577.00 | 17/10/2024 | 538.00 | 14/10/2024 |
11/10/2024 | 560.25 | 07/10/2024 | 519.20 | 08/10/2024 |
04/10/2024 | 576.90 | 01/10/2024 | 540.00 | 04/10/2024 |
27/09/2024 | 577.70 | 24/09/2024 | 545.50 | 26/09/2024 |
20/09/2024 | 628.00 | 17/09/2024 | 554.40 | 20/09/2024 |
13/09/2024 | 627.70 | 10/09/2024 | 523.25 | 09/09/2024 |
06/09/2024 | 547.50 | 06/09/2024 | 501.85 | 04/09/2024 |
30/08/2024 | 546.15 | 28/08/2024 | 507.10 | 30/08/2024 |
23/08/2024 | 567.00 | 22/08/2024 | 528.75 | 19/08/2024 |
16/08/2024 | 548.70 | 14/08/2024 | 510.05 | 12/08/2024 |
09/08/2024 | 526.95 | 09/08/2024 | 480.00 | 05/08/2024 |
02/08/2024 | 546.95 | 31/07/2024 | 508.45 | 02/08/2024 |
26/07/2024 | 523.00 | 23/07/2024 | 486.95 | 22/07/2024 |
19/07/2024 | 509.75 | 19/07/2024 | 493.55 | 15/07/2024 |
12/07/2024 | 509.85 | 09/07/2024 | 482.35 | 10/07/2024 |
05/07/2024 | 516.60 | 03/07/2024 | 475.50 | 01/07/2024 |
28/06/2024 | 497.00 | 24/06/2024 | 471.10 | 27/06/2024 |
21/06/2024 | 510.00 | 18/06/2024 | 469.95 | 19/06/2024 |
14/06/2024 | 505.00 | 10/06/2024 | 477.45 | 12/06/2024 |
07/06/2024 | 500.00 | 06/06/2024 | 427.70 | 04/06/2024 |
31/05/2024 | 497.90 | 29/05/2024 | 435.00 | 27/05/2024 |
24/05/2024 | 445.90 | 24/05/2024 | 400.20 | 21/05/2024 |
18/05/2024 | 411.95 | 17/05/2024 | 380.05 | 13/05/2024 |
10/05/2024 | 404.70 | 08/05/2024 | 383.05 | 10/05/2024 |
03/05/2024 | 406.20 | 29/04/2024 | 394.15 | 03/05/2024 |
26/04/2024 | 413.00 | 22/04/2024 | 398.30 | 24/04/2024 |
19/04/2024 | 410.85 | 19/04/2024 | 375.05 | 15/04/2024 |
12/04/2024 | 414.50 | 10/04/2024 | 377.15 | 08/04/2024 |
05/04/2024 | 382.40 | 05/04/2024 | 350.80 | 01/04/2024 |