ISIN No
|
INE124M01015
|
BSE Code / NSE Code
|
521232 / SUNILTX
|
Book Value (Rs.)
|
107.90
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
119
|
EPS
|
5.32
|
P/E
|
21.79
|
Market Cap.
|
48.72 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
100.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
119.25
|
21/02/2025
|
44.50
|
15/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 119.25 | 21/02/2025 | 93.49 | 17/02/2025 |
14/02/2025 | 93.46 | 14/02/2025 | 74.00 | 10/02/2025 |
07/02/2025 | 73.25 | 07/02/2025 | 63.29 | 04/02/2025 |
01/02/2025 | 60.28 | 29/01/2025 | 60.28 | 29/01/2025 |
17/01/2025 | 63.45 | 14/01/2025 | 63.45 | 14/01/2025 |
10/01/2025 | 70.29 | 06/01/2025 | 66.78 | 10/01/2025 |
03/01/2025 | 74.35 | 02/01/2025 | 67.50 | 31/12/2024 |
31/12/2024 | 70.07 | 30/12/2024 | 67.50 | 31/12/2024 |
27/12/2024 | 73.95 | 23/12/2024 | 70.07 | 26/12/2024 |
20/12/2024 | 78.50 | 17/12/2024 | 70.55 | 18/12/2024 |
13/12/2024 | 76.95 | 09/12/2024 | 75.00 | 10/12/2024 |
06/12/2024 | 81.00 | 06/12/2024 | 77.95 | 03/12/2024 |
29/11/2024 | 74.95 | 25/11/2024 | 67.52 | 29/11/2024 |
22/11/2024 | 75.60 | 21/11/2024 | 72.00 | 19/11/2024 |
14/11/2024 | 80.00 | 11/11/2024 | 68.75 | 14/11/2024 |
08/11/2024 | 76.97 | 07/11/2024 | 65.65 | 04/11/2024 |
01/11/2024 | 65.65 | 30/10/2024 | 65.65 | 30/10/2024 |
25/10/2024 | 69.70 | 23/10/2024 | 66.39 | 21/10/2024 |
18/10/2024 | 66.39 | 18/10/2024 | 60.14 | 16/10/2024 |
11/10/2024 | 63.05 | 10/10/2024 | 62.20 | 11/10/2024 |
04/10/2024 | 62.10 | 04/10/2024 | 60.05 | 04/10/2024 |
27/09/2024 | 67.55 | 25/09/2024 | 61.56 | 27/09/2024 |
20/09/2024 | 81.00 | 17/09/2024 | 70.50 | 19/09/2024 |
13/09/2024 | 88.00 | 11/09/2024 | 80.25 | 11/09/2024 |
06/09/2024 | 76.90 | 06/09/2024 | 73.50 | 04/09/2024 |
30/08/2024 | 70.00 | 30/08/2024 | 67.50 | 28/08/2024 |
23/08/2024 | 69.30 | 22/08/2024 | 68.00 | 23/08/2024 |
16/08/2024 | 66.00 | 12/08/2024 | 66.00 | 12/08/2024 |
02/08/2024 | 69.71 | 29/07/2024 | 68.32 | 30/07/2024 |
26/07/2024 | 71.07 | 25/07/2024 | 71.07 | 25/07/2024 |
19/07/2024 | 72.52 | 19/07/2024 | 72.52 | 19/07/2024 |
05/07/2024 | 76.31 | 01/07/2024 | 74.00 | 04/07/2024 |
28/06/2024 | 79.44 | 27/06/2024 | 67.30 | 24/06/2024 |
21/06/2024 | 68.25 | 18/06/2024 | 61.05 | 19/06/2024 |
14/06/2024 | 73.00 | 11/06/2024 | 65.00 | 14/06/2024 |
07/06/2024 | 88.90 | 03/06/2024 | 76.23 | 07/06/2024 |
31/05/2024 | 93.71 | 27/05/2024 | 84.65 | 28/05/2024 |
24/05/2024 | 90.00 | 23/05/2024 | 84.00 | 21/05/2024 |
18/05/2024 | 85.00 | 18/05/2024 | 81.00 | 17/05/2024 |
10/05/2024 | 83.42 | 10/05/2024 | 70.18 | 06/05/2024 |
03/05/2024 | 66.84 | 03/05/2024 | 57.85 | 29/04/2024 |
26/04/2024 | 59.90 | 23/04/2024 | 55.10 | 25/04/2024 |
19/04/2024 | 61.63 | 19/04/2024 | 56.00 | 15/04/2024 |
12/04/2024 | 59.24 | 12/04/2024 | 53.61 | 12/04/2024 |
05/04/2024 | 57.30 | 05/04/2024 | 52.09 | 02/04/2024 |
28/03/2024 | 49.61 | 27/03/2024 | 47.13 | 27/03/2024 |
22/03/2024 | 49.61 | 22/03/2024 | 45.00 | 19/03/2024 |
15/03/2024 | 49.45 | 12/03/2024 | 44.50 | 15/03/2024 |
07/03/2024 | 52.50 | 04/03/2024 | 47.55 | 07/03/2024 |
02/03/2024 | 58.08 | 26/02/2024 | 46.10 | 29/02/2024 |