ISIN No
|
INE399C01030
|
BSE Code / NSE Code
|
532509 / SUPRAJIT
|
Book Value (Rs.)
|
91.74
|
Face Value
|
1.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
640
|
EPS
|
12.06
|
P/E
|
33.03
|
Market Cap.
|
5525.64 Cr.
|
52Week Low
|
375
|
P/BV / Div Yield (%)
|
4.34 / 0.63
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
639.95
|
16/08/2024
|
375.45
|
14/02/2024
|
NSE
|
639.60
|
16/08/2024
|
374.50
|
14/02/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 406.95 | 21/01/2025 | 395.00 | 20/01/2025 |
17/01/2025 | 424.55 | 13/01/2025 | 398.05 | 17/01/2025 |
10/01/2025 | 465.65 | 06/01/2025 | 415.00 | 10/01/2025 |
03/01/2025 | 482.95 | 03/01/2025 | 447.45 | 31/12/2024 |
31/12/2024 | 472.60 | 30/12/2024 | 447.45 | 31/12/2024 |
27/12/2024 | 478.35 | 26/12/2024 | 454.35 | 23/12/2024 |
20/12/2024 | 512.35 | 17/12/2024 | 469.80 | 20/12/2024 |
13/12/2024 | 514.35 | 12/12/2024 | 490.80 | 13/12/2024 |
06/12/2024 | 503.85 | 06/12/2024 | 457.55 | 02/12/2024 |
29/11/2024 | 474.40 | 29/11/2024 | 440.00 | 25/11/2024 |
22/11/2024 | 465.00 | 19/11/2024 | 440.10 | 22/11/2024 |
14/11/2024 | 514.75 | 11/11/2024 | 425.05 | 13/11/2024 |
08/11/2024 | 535.25 | 05/11/2024 | 512.90 | 08/11/2024 |
01/11/2024 | 524.35 | 01/11/2024 | 474.80 | 28/10/2024 |
25/10/2024 | 508.90 | 21/10/2024 | 477.05 | 25/10/2024 |
18/10/2024 | 533.90 | 16/10/2024 | 500.55 | 18/10/2024 |
11/10/2024 | 512.70 | 10/10/2024 | 485.70 | 07/10/2024 |
04/10/2024 | 532.90 | 30/09/2024 | 499.95 | 04/10/2024 |
27/09/2024 | 543.00 | 23/09/2024 | 524.00 | 25/09/2024 |
20/09/2024 | 543.00 | 20/09/2024 | 505.85 | 20/09/2024 |
13/09/2024 | 559.00 | 11/09/2024 | 504.10 | 09/09/2024 |
06/09/2024 | 541.60 | 02/09/2024 | 517.25 | 05/09/2024 |
30/08/2024 | 574.00 | 26/08/2024 | 514.60 | 29/08/2024 |
23/08/2024 | 629.40 | 19/08/2024 | 552.95 | 23/08/2024 |
16/08/2024 | 639.95 | 16/08/2024 | 503.00 | 12/08/2024 |
09/08/2024 | 506.65 | 05/08/2024 | 480.00 | 05/08/2024 |
02/08/2024 | 565.95 | 29/07/2024 | 504.50 | 02/08/2024 |
26/07/2024 | 547.05 | 26/07/2024 | 504.90 | 23/07/2024 |
19/07/2024 | 542.00 | 18/07/2024 | 513.95 | 15/07/2024 |
12/07/2024 | 553.55 | 10/07/2024 | 515.30 | 08/07/2024 |
05/07/2024 | 542.05 | 05/07/2024 | 510.25 | 01/07/2024 |
28/06/2024 | 530.25 | 25/06/2024 | 501.35 | 24/06/2024 |
21/06/2024 | 526.85 | 18/06/2024 | 507.20 | 20/06/2024 |
14/06/2024 | 518.10 | 14/06/2024 | 474.60 | 10/06/2024 |
07/06/2024 | 496.40 | 06/06/2024 | 398.10 | 04/06/2024 |
31/05/2024 | 455.95 | 30/05/2024 | 406.40 | 28/05/2024 |
24/05/2024 | 422.30 | 21/05/2024 | 405.30 | 23/05/2024 |
18/05/2024 | 425.00 | 18/05/2024 | 398.05 | 13/05/2024 |
10/05/2024 | 437.00 | 06/05/2024 | 401.85 | 10/05/2024 |
03/05/2024 | 429.75 | 02/05/2024 | 412.55 | 30/04/2024 |
26/04/2024 | 432.80 | 23/04/2024 | 414.70 | 25/04/2024 |
19/04/2024 | 431.00 | 18/04/2024 | 405.10 | 15/04/2024 |
12/04/2024 | 438.25 | 09/04/2024 | 423.00 | 10/04/2024 |
05/04/2024 | 435.00 | 05/04/2024 | 408.75 | 02/04/2024 |
28/03/2024 | 413.90 | 26/03/2024 | 400.50 | 27/03/2024 |
22/03/2024 | 420.35 | 18/03/2024 | 389.75 | 20/03/2024 |
15/03/2024 | 443.70 | 12/03/2024 | 388.05 | 14/03/2024 |
07/03/2024 | 453.45 | 04/03/2024 | 426.05 | 06/03/2024 |
02/03/2024 | 449.00 | 27/02/2024 | 419.45 | 29/02/2024 |
23/02/2024 | 425.00 | 23/02/2024 | 382.85 | 19/02/2024 |
16/02/2024 | 412.95 | 12/02/2024 | 375.45 | 14/02/2024 |
09/02/2024 | 409.10 | 07/02/2024 | 385.45 | 05/02/2024 |
02/02/2024 | 397.60 | 30/01/2024 | 384.10 | 30/01/2024 |
25/01/2024 | 396.85 | 23/01/2024 | 384.50 | 23/01/2024 |