ISIN No
|
INE565E01016
|
BSE Code / NSE Code
|
519604 / SURFI
|
Book Value (Rs.)
|
-6.98
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
22
|
EPS
|
2.86
|
P/E
|
7.25
|
Market Cap.
|
8.20 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
-2.97 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
22.27
|
14/02/2024
|
12.58
|
14/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 20.70 | 20/12/2024 | 17.00 | 18/12/2024 |
13/12/2024 | 19.00 | 13/12/2024 | 17.00 | 12/12/2024 |
06/12/2024 | 18.99 | 04/12/2024 | 17.01 | 04/12/2024 |
29/11/2024 | 21.10 | 27/11/2024 | 17.00 | 28/11/2024 |
22/11/2024 | 18.90 | 19/11/2024 | 17.82 | 21/11/2024 |
14/11/2024 | 18.90 | 12/11/2024 | 17.50 | 11/11/2024 |
08/11/2024 | 19.99 | 06/11/2024 | 16.50 | 08/11/2024 |
01/11/2024 | 17.76 | 29/10/2024 | 14.79 | 29/10/2024 |
25/10/2024 | 17.27 | 24/10/2024 | 14.50 | 22/10/2024 |
18/10/2024 | 16.89 | 14/10/2024 | 15.00 | 17/10/2024 |
11/10/2024 | 16.89 | 08/10/2024 | 14.35 | 07/10/2024 |
04/10/2024 | 17.69 | 04/10/2024 | 13.02 | 30/09/2024 |
27/09/2024 | 17.69 | 23/09/2024 | 15.61 | 23/09/2024 |
20/09/2024 | 17.95 | 17/09/2024 | 16.00 | 16/09/2024 |
13/09/2024 | 17.97 | 12/09/2024 | 16.00 | 11/09/2024 |
06/09/2024 | 17.00 | 02/09/2024 | 16.01 | 05/09/2024 |
30/08/2024 | 18.99 | 26/08/2024 | 16.51 | 26/08/2024 |
23/08/2024 | 18.87 | 20/08/2024 | 15.80 | 19/08/2024 |
16/08/2024 | 16.99 | 13/08/2024 | 15.56 | 12/08/2024 |
09/08/2024 | 18.00 | 05/08/2024 | 15.95 | 06/08/2024 |
02/08/2024 | 17.62 | 02/08/2024 | 15.01 | 01/08/2024 |
26/07/2024 | 18.63 | 23/07/2024 | 15.51 | 26/07/2024 |
19/07/2024 | 17.22 | 15/07/2024 | 15.40 | 18/07/2024 |
12/07/2024 | 19.57 | 12/07/2024 | 14.99 | 09/07/2024 |
05/07/2024 | 16.49 | 04/07/2024 | 14.05 | 02/07/2024 |
28/06/2024 | 15.99 | 26/06/2024 | 14.12 | 24/06/2024 |
21/06/2024 | 15.60 | 20/06/2024 | 14.02 | 20/06/2024 |
14/06/2024 | 16.24 | 14/06/2024 | 13.16 | 12/06/2024 |
07/06/2024 | 15.47 | 04/06/2024 | 13.50 | 07/06/2024 |
31/05/2024 | 15.47 | 31/05/2024 | 14.02 | 27/05/2024 |
24/05/2024 | 14.80 | 24/05/2024 | 13.01 | 22/05/2024 |
18/05/2024 | 14.00 | 16/05/2024 | 12.58 | 14/05/2024 |
10/05/2024 | 16.01 | 06/05/2024 | 13.12 | 10/05/2024 |
03/05/2024 | 18.25 | 29/04/2024 | 16.34 | 02/05/2024 |
26/04/2024 | 18.15 | 26/04/2024 | 14.01 | 23/04/2024 |
19/04/2024 | 17.00 | 18/04/2024 | 15.05 | 18/04/2024 |
12/04/2024 | 19.23 | 08/04/2024 | 14.41 | 12/04/2024 |
05/04/2024 | 17.64 | 04/04/2024 | 14.80 | 01/04/2024 |
28/03/2024 | 16.80 | 27/03/2024 | 15.50 | 27/03/2024 |
22/03/2024 | 17.00 | 18/03/2024 | 14.37 | 21/03/2024 |
15/03/2024 | 20.31 | 11/03/2024 | 15.59 | 15/03/2024 |
07/03/2024 | 20.50 | 05/03/2024 | 17.58 | 07/03/2024 |
02/03/2024 | 19.60 | 26/02/2024 | 17.60 | 01/03/2024 |
23/02/2024 | 20.85 | 19/02/2024 | 18.70 | 23/02/2024 |
16/02/2024 | 22.27 | 14/02/2024 | 18.50 | 12/02/2024 |
09/02/2024 | 20.25 | 06/02/2024 | 17.25 | 08/02/2024 |
02/02/2024 | 19.08 | 02/02/2024 | 16.00 | 31/01/2024 |
25/01/2024 | 17.69 | 25/01/2024 | 15.25 | 24/01/2024 |
20/01/2024 | 17.69 | 19/01/2024 | 15.20 | 15/01/2024 |
12/01/2024 | 16.59 | 11/01/2024 | 15.01 | 11/01/2024 |
05/01/2024 | 16.29 | 02/01/2024 | 14.50 | 01/01/2024 |
29/12/2023 | 14.79 | 29/12/2023 | 14.10 | 27/12/2023 |