ISIN No
|
INE018401013
|
BSE Code / NSE Code
|
543281 / SUVIDHAA
|
Book Value (Rs.)
|
2.23
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
128.82 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
2.75 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
8.40
|
09/02/2024
|
4.66
|
08/10/2024
|
NSE
|
8.40
|
09/02/2024
|
4.65
|
22/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 6.49 | 20/01/2025 | 6.05 | 21/01/2025 |
17/01/2025 | 6.65 | 16/01/2025 | 5.71 | 13/01/2025 |
10/01/2025 | 7.65 | 09/01/2025 | 5.75 | 08/01/2025 |
03/01/2025 | 7.58 | 30/12/2024 | 6.20 | 31/12/2024 |
31/12/2024 | 7.58 | 30/12/2024 | 6.20 | 31/12/2024 |
27/12/2024 | 7.89 | 27/12/2024 | 5.68 | 23/12/2024 |
20/12/2024 | 6.95 | 16/12/2024 | 5.60 | 19/12/2024 |
13/12/2024 | 6.90 | 11/12/2024 | 5.45 | 10/12/2024 |
06/12/2024 | 5.97 | 06/12/2024 | 4.95 | 02/12/2024 |
29/11/2024 | 5.23 | 25/11/2024 | 4.83 | 27/11/2024 |
22/11/2024 | 5.24 | 19/11/2024 | 4.67 | 19/11/2024 |
14/11/2024 | 5.25 | 13/11/2024 | 4.89 | 14/11/2024 |
08/11/2024 | 5.50 | 04/11/2024 | 5.06 | 04/11/2024 |
01/11/2024 | 5.45 | 01/11/2024 | 4.75 | 29/10/2024 |
25/10/2024 | 5.45 | 24/10/2024 | 4.81 | 23/10/2024 |
18/10/2024 | 5.44 | 14/10/2024 | 5.05 | 18/10/2024 |
11/10/2024 | 5.50 | 09/10/2024 | 4.66 | 08/10/2024 |
04/10/2024 | 5.61 | 30/09/2024 | 5.21 | 01/10/2024 |
27/09/2024 | 5.58 | 24/09/2024 | 5.34 | 23/09/2024 |
20/09/2024 | 5.65 | 17/09/2024 | 5.32 | 19/09/2024 |
13/09/2024 | 5.65 | 09/09/2024 | 5.27 | 10/09/2024 |
06/09/2024 | 5.99 | 02/09/2024 | 5.37 | 04/09/2024 |
30/08/2024 | 6.17 | 26/08/2024 | 5.57 | 29/08/2024 |
23/08/2024 | 5.98 | 20/08/2024 | 5.45 | 19/08/2024 |
16/08/2024 | 6.16 | 13/08/2024 | 5.52 | 16/08/2024 |
09/08/2024 | 6.35 | 05/08/2024 | 5.56 | 07/08/2024 |
02/08/2024 | 6.80 | 30/07/2024 | 6.00 | 29/07/2024 |
26/07/2024 | 6.29 | 26/07/2024 | 5.09 | 25/07/2024 |
19/07/2024 | 5.55 | 19/07/2024 | 5.28 | 19/07/2024 |
12/07/2024 | 5.60 | 08/07/2024 | 5.30 | 11/07/2024 |
05/07/2024 | 5.65 | 04/07/2024 | 5.26 | 01/07/2024 |
28/06/2024 | 5.65 | 25/06/2024 | 5.25 | 27/06/2024 |
21/06/2024 | 5.74 | 19/06/2024 | 5.03 | 21/06/2024 |
14/06/2024 | 5.80 | 13/06/2024 | 5.30 | 14/06/2024 |
07/06/2024 | 5.81 | 07/06/2024 | 5.25 | 04/06/2024 |
31/05/2024 | 5.70 | 28/05/2024 | 5.25 | 31/05/2024 |
24/05/2024 | 5.89 | 21/05/2024 | 5.49 | 24/05/2024 |
18/05/2024 | 5.87 | 18/05/2024 | 5.52 | 13/05/2024 |
10/05/2024 | 5.90 | 06/05/2024 | 5.50 | 09/05/2024 |
03/05/2024 | 6.05 | 30/04/2024 | 5.59 | 03/05/2024 |
26/04/2024 | 6.18 | 23/04/2024 | 5.75 | 23/04/2024 |
19/04/2024 | 6.20 | 18/04/2024 | 5.56 | 16/04/2024 |
12/04/2024 | 6.49 | 08/04/2024 | 5.90 | 12/04/2024 |
05/04/2024 | 6.68 | 04/04/2024 | 5.80 | 01/04/2024 |
28/03/2024 | 6.72 | 26/03/2024 | 5.69 | 28/03/2024 |
22/03/2024 | 6.40 | 22/03/2024 | 5.56 | 20/03/2024 |
15/03/2024 | 6.16 | 12/03/2024 | 5.22 | 14/03/2024 |
07/03/2024 | 6.90 | 04/03/2024 | 5.90 | 07/03/2024 |
02/03/2024 | 7.24 | 26/02/2024 | 6.31 | 02/03/2024 |
23/02/2024 | 7.46 | 20/02/2024 | 6.90 | 19/02/2024 |
16/02/2024 | 7.60 | 15/02/2024 | 6.64 | 14/02/2024 |
09/02/2024 | 8.40 | 09/02/2024 | 6.72 | 05/02/2024 |
02/02/2024 | 7.12 | 29/01/2024 | 6.70 | 02/02/2024 |
25/01/2024 | 7.55 | 23/01/2024 | 7.26 | 25/01/2024 |