ISIN No
|
INE040H01021
|
BSE Code / NSE Code
|
532667 / SUZLON
|
Book Value (Rs.)
|
2.88
|
Face Value
|
2.00
|
Bookclosure
|
10/09/2024
|
52Week High
|
86
|
EPS
|
0.48
|
P/E
|
135.04
|
Market Cap.
|
89153.69 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
22.70 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
86.04
|
12/09/2024
|
33.83
|
21/12/2023
|
NSE
|
86.04
|
12/09/2024
|
33.90
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 62.37 | 19/11/2024 | 56.88 | 18/11/2024 |
14/11/2024 | 63.14 | 11/11/2024 | 53.46 | 13/11/2024 |
08/11/2024 | 69.85 | 06/11/2024 | 61.94 | 08/11/2024 |
01/11/2024 | 73.50 | 29/10/2024 | 66.31 | 28/10/2024 |
25/10/2024 | 72.78 | 21/10/2024 | 66.00 | 25/10/2024 |
18/10/2024 | 75.64 | 16/10/2024 | 71.05 | 18/10/2024 |
11/10/2024 | 80.59 | 09/10/2024 | 66.16 | 08/10/2024 |
04/10/2024 | 81.57 | 01/10/2024 | 72.10 | 04/10/2024 |
27/09/2024 | 85.00 | 23/09/2024 | 80.52 | 27/09/2024 |
20/09/2024 | 85.80 | 16/09/2024 | 78.12 | 19/09/2024 |
13/09/2024 | 86.04 | 12/09/2024 | 72.80 | 09/09/2024 |
06/09/2024 | 77.35 | 06/09/2024 | 72.54 | 02/09/2024 |
30/08/2024 | 79.80 | 26/08/2024 | 75.15 | 30/08/2024 |
23/08/2024 | 82.45 | 19/08/2024 | 77.30 | 22/08/2024 |
16/08/2024 | 84.40 | 13/08/2024 | 74.10 | 16/08/2024 |
09/08/2024 | 76.59 | 09/08/2024 | 65.66 | 06/08/2024 |
02/08/2024 | 71.45 | 02/08/2024 | 62.42 | 29/07/2024 |
26/07/2024 | 63.74 | 25/07/2024 | 53.50 | 22/07/2024 |
19/07/2024 | 56.00 | 16/07/2024 | 53.81 | 18/07/2024 |
12/07/2024 | 56.05 | 08/07/2024 | 53.70 | 12/07/2024 |
05/07/2024 | 56.45 | 05/07/2024 | 52.42 | 02/07/2024 |
28/06/2024 | 55.69 | 24/06/2024 | 51.55 | 27/06/2024 |
21/06/2024 | 53.04 | 21/06/2024 | 48.80 | 19/06/2024 |
14/06/2024 | 51.18 | 14/06/2024 | 47.00 | 11/06/2024 |
07/06/2024 | 52.19 | 04/06/2024 | 45.13 | 05/06/2024 |
31/05/2024 | 47.62 | 31/05/2024 | 43.50 | 28/05/2024 |
24/05/2024 | 49.45 | 24/05/2024 | 42.05 | 21/05/2024 |
18/05/2024 | 43.00 | 18/05/2024 | 37.95 | 13/05/2024 |
10/05/2024 | 41.95 | 06/05/2024 | 38.90 | 09/05/2024 |
03/05/2024 | 42.30 | 03/05/2024 | 41.05 | 30/04/2024 |
26/04/2024 | 42.50 | 24/04/2024 | 38.70 | 22/04/2024 |
19/04/2024 | 41.60 | 18/04/2024 | 39.10 | 19/04/2024 |
12/04/2024 | 43.15 | 08/04/2024 | 40.83 | 09/04/2024 |
05/04/2024 | 44.45 | 04/04/2024 | 39.20 | 01/04/2024 |
28/03/2024 | 40.47 | 28/03/2024 | 36.80 | 26/03/2024 |
22/03/2024 | 38.98 | 18/03/2024 | 35.80 | 20/03/2024 |
15/03/2024 | 42.40 | 11/03/2024 | 35.49 | 14/03/2024 |
07/03/2024 | 43.80 | 04/03/2024 | 37.20 | 07/03/2024 |
02/03/2024 | 46.00 | 01/03/2024 | 41.00 | 29/02/2024 |
23/02/2024 | 47.50 | 19/02/2024 | 43.75 | 21/02/2024 |
16/02/2024 | 48.25 | 12/02/2024 | 42.05 | 14/02/2024 |
09/02/2024 | 50.00 | 05/02/2024 | 46.88 | 09/02/2024 |
02/02/2024 | 50.72 | 02/02/2024 | 42.54 | 29/01/2024 |
25/01/2024 | 43.00 | 23/01/2024 | 40.21 | 23/01/2024 |
20/01/2024 | 45.70 | 15/01/2024 | 40.00 | 18/01/2024 |
12/01/2024 | 45.45 | 12/01/2024 | 40.00 | 08/01/2024 |
05/01/2024 | 40.63 | 05/01/2024 | 37.20 | 02/01/2024 |
29/12/2023 | 38.68 | 29/12/2023 | 36.25 | 27/12/2023 |
22/12/2023 | 38.88 | 18/12/2023 | 33.83 | 21/12/2023 |
15/12/2023 | 39.60 | 12/12/2023 | 36.01 | 15/12/2023 |
08/12/2023 | 41.20 | 04/12/2023 | 38.00 | 07/12/2023 |
01/12/2023 | 41.80 | 28/11/2023 | 37.60 | 29/11/2023 |
24/11/2023 | 43.05 | 20/11/2023 | 35.46 | 23/11/2023 |