ISIN No
|
INE948K01011
|
BSE Code / NSE Code
|
503659 / SW1
|
Book Value (Rs.)
|
85.69
|
Face Value
|
10.00
|
Bookclosure
|
12/09/2024
|
52Week High
|
91
|
EPS
|
0.56
|
P/E
|
144.31
|
Market Cap.
|
7.23 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
0.94 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
90.82
|
11/11/2024
|
44.86
|
03/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 80.38 | 03/04/2025 | 80.38 | 03/04/2025 |
28/03/2025 | 76.56 | 28/03/2025 | 63.00 | 24/03/2025 |
21/03/2025 | 60.39 | 21/03/2025 | 49.71 | 17/03/2025 |
13/03/2025 | 47.35 | 13/03/2025 | 47.35 | 13/03/2025 |
28/02/2025 | 45.11 | 25/02/2025 | 45.10 | 25/02/2025 |
21/02/2025 | 46.00 | 21/02/2025 | 46.00 | 21/02/2025 |
14/02/2025 | 52.13 | 10/02/2025 | 47.79 | 14/02/2025 |
07/02/2025 | 57.22 | 05/02/2025 | 51.62 | 07/02/2025 |
01/02/2025 | 77.00 | 27/01/2025 | 59.00 | 01/02/2025 |
24/01/2025 | 80.72 | 23/01/2025 | 69.05 | 20/01/2025 |
17/01/2025 | 79.62 | 15/01/2025 | 69.50 | 17/01/2025 |
20/12/2024 | 74.91 | 19/12/2024 | 74.91 | 19/12/2024 |
13/12/2024 | 86.52 | 12/12/2024 | 78.85 | 13/12/2024 |
22/11/2024 | 90.00 | 18/11/2024 | 86.30 | 18/11/2024 |
14/11/2024 | 90.82 | 11/11/2024 | 90.81 | 11/11/2024 |
08/11/2024 | 86.50 | 04/11/2024 | 86.50 | 04/11/2024 |
25/10/2024 | 88.20 | 24/10/2024 | 80.00 | 22/10/2024 |
18/10/2024 | 83.00 | 18/10/2024 | 79.50 | 18/10/2024 |
11/10/2024 | 87.15 | 08/10/2024 | 78.30 | 10/10/2024 |
04/10/2024 | 85.05 | 04/10/2024 | 74.17 | 30/09/2024 |
27/09/2024 | 85.30 | 27/09/2024 | 77.24 | 27/09/2024 |
20/09/2024 | 76.67 | 20/09/2024 | 63.09 | 16/09/2024 |
13/09/2024 | 60.09 | 13/09/2024 | 49.45 | 09/09/2024 |
06/09/2024 | 47.20 | 02/09/2024 | 44.86 | 03/09/2024 |
30/08/2024 | 61.15 | 26/08/2024 | 49.67 | 30/08/2024 |
23/08/2024 | 71.30 | 20/08/2024 | 61.15 | 23/08/2024 |
16/08/2024 | 87.00 | 12/08/2024 | 75.05 | 16/08/2024 |
09/08/2024 | 83.75 | 09/08/2024 | 63.90 | 05/08/2024 |
02/08/2024 | 73.00 | 31/07/2024 | 63.71 | 30/07/2024 |
26/07/2024 | 67.48 | 26/07/2024 | 53.64 | 23/07/2024 |
19/07/2024 | 65.11 | 15/07/2024 | 56.60 | 16/07/2024 |
12/07/2024 | 70.82 | 09/07/2024 | 59.00 | 11/07/2024 |
05/07/2024 | 72.35 | 05/07/2024 | 61.79 | 03/07/2024 |
28/06/2024 | 65.14 | 28/06/2024 | 53.60 | 24/06/2024 |
21/06/2024 | 51.05 | 21/06/2024 | 48.62 | 20/06/2024 |
14/06/2024 | 58.82 | 10/06/2024 | 46.31 | 14/06/2024 |
07/06/2024 | 57.85 | 06/06/2024 | 52.35 | 06/06/2024 |
31/05/2024 | 63.00 | 31/05/2024 | 52.30 | 29/05/2024 |
24/05/2024 | 64.03 | 24/05/2024 | 54.00 | 21/05/2024 |
18/05/2024 | 61.00 | 15/05/2024 | 55.00 | 16/05/2024 |
10/05/2024 | 67.69 | 09/05/2024 | 57.27 | 07/05/2024 |
03/05/2024 | 64.90 | 02/05/2024 | 58.71 | 30/04/2024 |
26/04/2024 | 68.46 | 24/04/2024 | 56.51 | 26/04/2024 |
19/04/2024 | 64.89 | 19/04/2024 | 57.34 | 18/04/2024 |
12/04/2024 | 60.58 | 12/04/2024 | 54.85 | 09/04/2024 |
05/04/2024 | 62.00 | 03/04/2024 | 56.05 | 04/04/2024 |