KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 07, 2025 - 1:48PM >>  ABB India 4916.35  [ -3.53% ]  ACC 1904  [ -3.22% ]  Ambuja Cements 521.3  [ -1.31% ]  Asian Paints Ltd. 2329.8  [ -1.07% ]  Axis Bank Ltd. 1039.2  [ -4.62% ]  Bajaj Auto 7273.85  [ -5.39% ]  Bank of Baroda 227.35  [ -2.95% ]  Bharti Airtel 1675.45  [ -3.89% ]  Bharat Heavy Ele 203.9  [ -4.90% ]  Bharat Petroleum 276.25  [ -1.13% ]  Britannia Ind. 4999  [ -0.51% ]  Cipla 1368.15  [ -3.35% ]  Coal India 371.75  [ -3.50% ]  Colgate Palm. 2384.35  [ -1.58% ]  Dabur India 446.05  [ -3.40% ]  DLF Ltd. 608.45  [ -6.98% ]  Dr. Reddy's Labs 1091.5  [ -1.64% ]  GAIL (India) 165.9  [ -6.14% ]  Grasim Inds. 2486.15  [ -4.99% ]  HCL Technologies 1336.8  [ -5.98% ]  HDFC Bank 1745.85  [ -3.92% ]  Hero MotoCorp 3489.75  [ -4.65% ]  Hindustan Unilever L 2234.35  [ -0.45% ]  Hindalco Indus. 557.55  [ -7.07% ]  ICICI Bank 1269.3  [ -4.92% ]  Indian Hotels Co 739.8  [ -7.54% ]  IndusInd Bank 667.35  [ -2.18% ]  Infosys L 1371.35  [ -5.57% ]  ITC Ltd. 401.4  [ -1.99% ]  Jindal St & Pwr 794.6  [ -6.46% ]  Kotak Mahindra Bank 2016.9  [ -5.44% ]  L&T 3026.05  [ -7.15% ]  Lupin Ltd. 1939.1  [ -1.62% ]  Mahi. & Mahi 2468.6  [ -4.97% ]  Maruti Suzuki India 11243.75  [ -2.07% ]  MTNL 40.51  [ -6.85% ]  Nestle India 2218.15  [ -1.91% ]  NIIT Ltd. 106.5  [ -8.15% ]  NMDC Ltd. 60.35  [ -7.27% ]  NTPC 346.35  [ -1.17% ]  ONGC 216.9  [ -4.03% ]  Punj. NationlBak 94.53  [ -2.13% ]  Power Grid Corpo 287.15  [ -2.26% ]  Reliance Inds. 1149.4  [ -4.59% ]  SBI 741.8  [ -3.39% ]  Vedanta 370.4  [ -7.77% ]  Shipping Corpn. 152  [ -8.24% ]  Sun Pharma. 1659  [ -2.95% ]  Tata Chemicals 788.9  [ -2.89% ]  Tata Consumer Produc 1039  [ -4.49% ]  Tata Motors 571.25  [ -6.94% ]  Tata Steel 128.2  [ -8.72% ]  Tata Power Co. 351.5  [ -4.73% ]  Tata Consultancy 3171.75  [ -3.87% ]  Tech Mahindra 1261  [ -4.58% ]  UltraTech Cement 11120.9  [ -3.27% ]  United Spirits 1394  [ -2.47% ]  Wipro 235.65  [ -4.30% ]  Zee Entertainment En 96.1  [ -8.10% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices

    • Sensex
      72546.8

      -2817.89
      (-3.74 %)

    • NSE Index
      21935.55

      -968.90
      (-4.23 %)

    • BSE 100LCTMC
      8124.26

      -326.81
      (-3.87 %)

    • BSE Auto
      44274.04

      -1852.79
      (-4.02 %)

    • BSE Bharat22
      7711.08

      -260.87
      (-3.27 %)

    • BSE CPSE
      3375.42

      -114.28
      (-3.27 %)

    • BSE DFRGI
      1343

      -58.63
      (-4.18 %)

    • BSE DSI
      888.9

      -29.79
      (-3.24 %)

    • BSE EVI
      821.84

      -28.10
      (-3.31 %)

    • BSE Infra
      527.94

      -21.44
      (-3.90 %)

    • BSE IPO
      12537.35

      -616.09
      (-4.68 %)

    • BSE LVI
      1632.05

      -44.61
      (-2.66 %)

    • BSE Metal
      26554.95

      -1895.49
      (-6.66 %)

    • BSE Midcap
      38902.86

      -1605.67
      (-3.96 %)

    • BSE Momen
      1833.02

      -79.14
      (-4.14 %)

    • BSE Oil&Gas
      23586.03

      -645.44
      (-2.66 %)

    • BSE PBI
      17428.7

      -679.00
      (-3.75 %)

    • BSE Power
      6298.24

      -168.42
      (-2.60 %)

    • BSE Quality
      1559.43

      -70.45
      (-4.32 %)

    • BSE Realty
      6029.37

      -349.25
      (-5.48 %)

    • BSE Sensex50
      22964.21

      -935.23
      (-3.91 %)

    • BSE Smallcap
      43560.47

      -2306.70
      (-5.03 %)

    • BSE SME IPO
      81623.93

      -4452.87
      (-5.17 %)

    • BSE_Bankex
      56845.49

      -2310.61
      (-3.91 %)

    • BSE_CDS
      51754.91

      -1472.49
      (-2.77 %)

    • BSE_CGS
      56609.27

      -3034.30
      (-5.09 %)

    • BSE_FMCG
      19194.03

      -320.60
      (-1.64 %)

    • BSE_HCS
      39193.01

      -1338.57
      (-3.30 %)

    • BSE_IT
      31426.12

      -1649.46
      (-4.99 %)

    • BSE_PSU
      17262.49

      -565.04
      (-3.17 %)

    • BSE100ESG
      368.27

      -14.33
      (-3.75 %)

    • BSE150MC
      13499.65

      -560.30
      (-3.99 %)

    • BSE200
      9931.95

      -401.22
      (-3.88 %)

    • BSE200EQUALW
      11211.42

      -449.04
      (-3.85 %)

    • BSE250LMC
      9395.26

      -380.30
      (-3.89 %)

    • BSE250SC
      5637.47

      -271.25
      (-4.59 %)

    • BSE400MSC
      10075.24

      -440.99
      (-4.19 %)

    • BSE500
      31444.82

      -1295.06
      (-3.96 %)

    • BSECMINSURAN
      1810.81

      -73.75
      (-3.91 %)

    • BSEDollex30
      6980.46

      -271.20
      (-3.74 %)

    • BSEINTERNECO
      2443.76

      -88.75
      (-3.50 %)

    • BSENAT
      23017.84

      -929.94
      (-3.88 %)

    • BSEPOWENERGY
      3472.44

      -100.43
      (-2.81 %)

    • BSESELECTBG
      3601.61

      -197.49
      (-5.20 %)

    • BSESELIPO
      3969.77

      -176.02
      (-4.25 %)

    • BSESEN606535
      29952.36

      -1262.61
      (-4.04 %)

    • BSESENSEX60
      29684.1

      -1210.48
      (-3.92 %)

    • BSESENSEXEW
      70251.29

      -2420.62
      (-3.33 %)

    • BSESensexN30
      33367.57

      -1609.85
      (-4.60 %)

    • BSESensexN50
      73149.17

      -2850.35
      (-3.75 %)

    • BSETECk
      15595.77

      -728.24
      (-4.46 %)

    • DOLLEX
      1937.98

      -78.28
      (-3.88 %)

    • Dollex 100
      2790.76

      -112.74
      (-3.88 %)

    • CNX 100
      22461.7

      -971.55
      (-4.15 %)

    • CNX 200
      12129.5

      -529.20
      (-4.18 %)

    • CNX Auto
      19689.15

      -904.00
      (-4.39 %)

    • CNX Bank
      49528.4

      -1974.30
      (-3.83 %)

    • CNX Commo
      7793.45

      -357.35
      (-4.38 %)

    • CNX Consum
      10370.9

      -371.95
      (-3.46 %)

    • CNX DOI
      5433.15

      -196.35
      (-3.49 %)

    • CNX Energy
      31147.25

      -1161.65
      (-3.60 %)

    • CNX Fin
      23713.6

      -1060.70
      (-4.28 %)

    • CNX FMCG
      52831.2

      -999.50
      (-1.86 %)

    • CNX HighBeta
      3116.3

      -167.70
      (-5.11 %)

    • CNX Infra
      7898.5

      -333.15
      (-4.05 %)

    • CNX IT
      31871.3

      -1640.10
      (-4.89 %)

    • CNX LVI
      22427.35

      -742.45
      (-3.20 %)

    • CNX Media
      1415.6

      -72.90
      (-4.90 %)

    • CNX Metal
      7785.6

      -628.85
      (-7.47 %)

    • CNX Midcap
      48438.45

      -2207.50
      (-4.36 %)

    • CNX MNC
      24843.05

      -582.95
      (-2.29 %)

    • CNX Pharma
      19951.45

      -608.55
      (-2.96 %)

    • CNX PSE
      8826

      -292.60
      (-3.21 %)

    • CNX PSU Bank
      6068.25

      -198.70
      (-3.17 %)

    • CNX Realty
      776.8

      -46.25
      (-5.62 %)

    • CNX Shar 500
      6206.45

      -260.20
      (-4.02 %)

    • CNX Smallcap
      14884.2

      -791.75
      (-5.05 %)

    • CNX SSI
      29244

      -1237.05
      (-4.06 %)

    • CNX500
      19914.45

      -890.90
      (-4.28 %)

    • CPSE
      5763.75

      -168.40
      (-2.84 %)

    • LIX 15
      6106.15

      -297.80
      (-4.65 %)

    • LIX15 Midcap
      11881.4

      -640.10
      (-5.11 %)

    • N500MC502525
      13688.45

      -638.05
      (-4.45 %)

    • N500MOM50
      43473.65

      -2256.15
      (-4.93 %)

    • N500MUCIFFTT
      12152.95

      -531.50
      (-4.19 %)

    • N500MUCIMFTT
      12694.15

      -591.00
      (-4.45 %)

    • N5HMFMQVLv50
      26924.05

      -954.80
      (-3.42 %)

    • NI 15
      9972.35

      -355.80
      (-3.44 %)

    • NIF Mobility
      17181.65

      -701.20
      (-3.92 %)

    • NIF100A30
      15330.5

      -794.30
      (-4.93 %)

    • NIF200A30
      20807.6

      -1019.50
      (-4.67 %)

    • NIF200MOME30
      25684.95

      -1250.15
      (-4.64 %)

    • NIF500LMSECW
      14955.5

      -713.90
      (-4.56 %)

    • NIF500LOWV50
      19088.3

      -651.85
      (-3.30 %)

    • NIF500QLTY50
      15967.25

      -785.95
      (-4.69 %)

    • NIF500VAL50
      12339.2

      -528.60
      (-4.11 %)

    • NIFALV30
      23910.15

      -698.65
      (-2.84 %)

    • NIFAQLV30
      19791.95

      -533.35
      (-2.62 %)

    • NIFAQVLV30
      17961.95

      -633.30
      (-3.41 %)

    • NIFCOREHOUSE
      14193.75

      -546.85
      (-3.71 %)

    • NIFCORPMAATR
      30705.25

      -1635.00
      (-5.06 %)

    • NIFEVNAA
      2425.8

      -119.30
      (-4.69 %)

    • NIFFINSEREXB
      24726.6

      -1205.10
      (-4.65 %)

    • NIFFS2550
      25181.4

      -1183.50
      (-4.49 %)

    • NIFINDIADIGI
      7510.9

      -351.05
      (-4.47 %)

    • NIFINDIAMANU
      12034.8

      -538.40
      (-4.28 %)

    • NIFINDIANAC
      9839.5

      -490.00
      (-4.74 %)

    • NIFMC150M50
      51082.35

      -2554.60
      (-4.76 %)

    • NIFMC150Q50
      20354.45

      -898.40
      (-4.23 %)

    • NIFMCSELECT
      10666.9

      -514.90
      (-4.60 %)

    • NIFMICCAP250
      19292.95

      -1141.00
      (-5.58 %)

    • NIFMIDSMLFS
      14280.8

      -646.15
      (-4.33 %)

    • NIFMIDSMLHC
      38375.25

      -1459.65
      (-3.66 %)

    • NIFMIDSMLITT
      8096.8

      -472.60
      (-5.51 %)

    • NIFMSINDCONS
      17567.3

      -650.70
      (-3.57 %)

    • NIFNONCYCSMR
      14531.5

      -479.85
      (-3.20 %)

    • NIFQLV30
      15461.4

      -437.75
      (-2.75 %)

    • NIFSC250Q50
      22327.25

      -1202.15
      (-5.11 %)

    • NIFTOP15EW
      9129.45

      -362.45
      (-3.82 %)

    • NIFTOP20EW
      8137.35

      -318.45
      (-3.77 %)

    • NIFTOTALMAR
      11184.3

      -506.15
      (-4.33 %)

    • Nifty CD
      33660.5

      -1112.15
      (-3.20 %)

    • Nifty CM
      3168.3

      -176.80
      (-5.29 %)

    • NIFTY DEF
      5909

      -351.45
      (-5.61 %)

    • Nifty Health
      13027.55

      -399.25
      (-2.97 %)

    • Nifty IPO
      1690.85

      -91.50
      (-5.13 %)

    • Nifty LMC250
      13841.5

      -614.85
      (-4.25 %)

    • Nifty MCap50
      13656.45

      -582.30
      (-4.09 %)

    • Nifty MSC400
      16476.2

      -801.75
      (-4.64 %)

    • NIFTY OILGAS
      9791.35

      -342.75
      (-3.38 %)

    • Nifty PBI
      24575.45

      -1084.40
      (-4.23 %)

    • Nifty Rural
      13329.7

      -457.65
      (-3.32 %)

    • Nifty SCap50
      7182.4

      -340.10
      (-4.52 %)

    • Nifty TG25
      13459.6

      -902.80
      (-6.29 %)

    • Nifty TL
      18976.4

      -781.30
      (-3.95 %)

    • Nifty100 EWI
      28412.85

      -1160.90
      (-3.93 %)

    • Nifty100LV30
      17809.1

      -569.45
      (-3.10 %)

    • Nifty200Q30
      17978.05

      -601.20
      (-3.24 %)

    • Nifty50 EWI
      27353.15

      -1197.60
      (-4.19 %)

    • NIFTY500EW
      11829.5

      -597.90
      (-4.81 %)

    • NiftyAlpha50
      42239.25

      -2456.75
      (-5.50 %)

    • NiftyHousing
      10137.75

      -485.05
      (-4.57 %)

    • NiftyMCap150
      17861

      -814.30
      (-4.36 %)

    • NiftySCap250
      14018.1

      -762.40
      (-5.16 %)

    • NIFTYTOP10EW
      8638.4

      -403.25
      (-4.46 %)

    • NiftyTourism
      8342.8

      -327.00
      (-3.77 %)

    • NMSC400MQ100
      40429.3

      -2053.55
      (-4.83 %)

    • NSC250MQ100
      38741.3

      -2068.15
      (-5.07 %)

    • NSEMID
      59176.95

      -2291.75
      (-3.73 %)

    • NSEQuality30
      4921.55

      -154.45
      (-3.04 %)

    • NV 20
      11554.45

      -464.65
      (-3.87 %)

    Global Indices

    • DOW Jones
      38314.86

      -2231.07
      (-5.50 %)

    • Nasdaq
      15587.79

      -962.82
      (-5.82 %)

    • S&P 500
      5074.08

      -322.44
      (-5.97 %)

    • Nikkei 225
      31136.58

      -2644.00
      (-7.83 %)

    • Hang Seng
      19984.4

      -2865.41
      (-12.54 %)

    • Shanghai Composite
      3096.58

      -245.43
      (-7.34 %)

    • Straits Times
      3526.48

      -299.38
      (-7.83 %)

    • FTSE 100
      7656.13

      -398.85
      (-4.95 %)

    Forex
    • USDINR 85.6468
      		0.05
      GBPINR 112.1362
      		1.42
    • JPYINR 58.1600
      		1.87
      EURINR 93.7438
      		1.46

    SWADESHI INDUSTRIES & LEASING LTD.

    07 April 2025 | 01:47

    Industry >> Trading

    Select Another Company

    ISIN No INE716M01034 BSE Code / NSE Code 506863 / SWADEIN Book Value (Rs.) 7.33 Face Value 10.00
    Bookclosure 27/09/2024 52Week High 7 EPS 0.00 P/E 0.00
    Market Cap. 7.82 Cr. 52Week Low 2 P/BV / Div Yield (%) 0.99 / 0.00 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 6.89 04/04/2025 2.10 08/04/2024
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    04/04/20256.8904/04/20255.9701/04/2025
    28/03/20255.6928/03/20254.7024/03/2025
    21/03/20254.4821/03/20253.7017/03/2025
    13/03/20253.5313/03/20253.0610/03/2025
    07/03/20253.0603/03/20253.0603/03/2025
    28/02/20253.0624/02/20253.0624/02/2025
    14/02/20253.0610/02/20253.0610/02/2025
    07/02/20252.9203/02/20252.9203/02/2025
    01/02/20252.9227/01/20252.9227/01/2025
    24/01/20252.9220/01/20252.9220/01/2025
    17/01/20252.9213/01/20252.9213/01/2025
    10/01/20252.9206/01/20252.9206/01/2025
    03/01/20252.9230/12/20242.9230/12/2024
    31/12/20242.9230/12/20242.9230/12/2024
    27/12/20242.9223/12/20242.9223/12/2024
    20/12/20242.9216/12/20242.9216/12/2024
    13/12/20242.7909/12/20242.7909/12/2024
    06/12/20242.7902/12/20242.7902/12/2024
    29/11/20242.7925/11/20242.7925/11/2024
    22/11/20242.7918/11/20242.7918/11/2024
    14/11/20242.7911/11/20242.7911/11/2024
    08/11/20242.6604/11/20242.6604/11/2024
    01/11/20242.6628/10/20242.6628/10/2024
    25/10/20242.6621/10/20242.6621/10/2024
    18/10/20242.6614/10/20242.6614/10/2024
    11/10/20242.6607/10/20242.6607/10/2024
    04/10/20242.6630/09/20242.6630/09/2024
    27/09/20242.6623/09/20242.6623/09/2024
    20/09/20242.6616/09/20242.6616/09/2024
    13/09/20242.5409/09/20242.5409/09/2024
    06/09/20242.5402/09/20242.5402/09/2024
    30/08/20242.5426/08/20242.5426/08/2024
    23/08/20242.5419/08/20242.5419/08/2024
    16/08/20242.5412/08/20242.5412/08/2024
    09/08/20242.4205/08/20242.4205/08/2024
    02/08/20242.4229/07/20242.4229/07/2024
    26/07/20242.4222/07/20242.4222/07/2024
    19/07/20242.4215/07/20242.4215/07/2024
    12/07/20242.4208/07/20242.4208/07/2024
    05/07/20242.3101/07/20242.3101/07/2024
    28/06/20242.3124/06/20242.3124/06/2024
    21/06/20242.3118/06/20242.3118/06/2024
    14/06/20242.3110/06/20242.3110/06/2024
    07/06/20242.2003/06/20242.2003/06/2024
    31/05/20242.2027/05/20242.2027/05/2024
    24/05/20242.2021/05/20242.2021/05/2024
    18/05/20242.2013/05/20242.2013/05/2024
    10/05/20242.1006/05/20242.1006/05/2024
    03/05/20242.1029/04/20242.1029/04/2024
    26/04/20242.1022/04/20242.1022/04/2024
    19/04/20242.1015/04/20242.1015/04/2024
    12/04/20242.1008/04/20242.1008/04/2024

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.