ISIN No
|
INE595G01018
|
BSE Code / NSE Code
|
531003 / SWRNASE
|
Book Value (Rs.)
|
19.20
|
Face Value
|
10.00
|
Bookclosure
|
28/06/2024
|
52Week High
|
89
|
EPS
|
2.38
|
P/E
|
31.05
|
Market Cap.
|
22.20 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
3.85 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
88.70
|
21/03/2025
|
43.81
|
12/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 77.70 | 02/04/2025 | 57.09 | 01/04/2025 |
28/03/2025 | 69.36 | 24/03/2025 | 55.38 | 28/03/2025 |
21/03/2025 | 88.70 | 21/03/2025 | 67.99 | 21/03/2025 |
13/03/2025 | 75.90 | 10/03/2025 | 63.60 | 10/03/2025 |
07/03/2025 | 79.00 | 03/03/2025 | 64.00 | 03/03/2025 |
28/02/2025 | 71.38 | 28/02/2025 | 63.33 | 28/02/2025 |
21/02/2025 | 65.00 | 17/02/2025 | 48.00 | 17/02/2025 |
14/02/2025 | 69.00 | 11/02/2025 | 54.40 | 14/02/2025 |
07/02/2025 | 75.00 | 04/02/2025 | 63.04 | 04/02/2025 |
01/02/2025 | 74.00 | 27/01/2025 | 60.34 | 30/01/2025 |
24/01/2025 | 75.75 | 22/01/2025 | 63.00 | 20/01/2025 |
17/01/2025 | 72.66 | 17/01/2025 | 59.40 | 13/01/2025 |
10/01/2025 | 76.80 | 07/01/2025 | 62.11 | 06/01/2025 |
03/01/2025 | 78.88 | 30/12/2024 | 67.25 | 03/01/2025 |
31/12/2024 | 78.88 | 30/12/2024 | 70.02 | 30/12/2024 |
27/12/2024 | 75.75 | 26/12/2024 | 63.88 | 23/12/2024 |
20/12/2024 | 72.00 | 16/12/2024 | 61.55 | 20/12/2024 |
13/12/2024 | 82.50 | 13/12/2024 | 61.15 | 11/12/2024 |
06/12/2024 | 75.98 | 06/12/2024 | 67.65 | 03/12/2024 |
29/11/2024 | 84.49 | 25/11/2024 | 67.65 | 29/11/2024 |
22/11/2024 | 83.00 | 19/11/2024 | 75.10 | 19/11/2024 |
14/11/2024 | 71.87 | 14/11/2024 | 54.00 | 11/11/2024 |
08/11/2024 | 65.97 | 04/11/2024 | 54.07 | 06/11/2024 |
01/11/2024 | 65.98 | 31/10/2024 | 58.00 | 29/10/2024 |
25/10/2024 | 69.90 | 23/10/2024 | 58.71 | 24/10/2024 |
18/10/2024 | 66.55 | 18/10/2024 | 52.85 | 14/10/2024 |
11/10/2024 | 58.70 | 08/10/2024 | 58.70 | 08/10/2024 |
04/10/2024 | 58.75 | 04/10/2024 | 54.62 | 30/09/2024 |
27/09/2024 | 54.00 | 24/09/2024 | 48.93 | 26/09/2024 |
20/09/2024 | 58.84 | 18/09/2024 | 53.25 | 18/09/2024 |
13/09/2024 | 68.82 | 09/09/2024 | 53.41 | 12/09/2024 |
06/09/2024 | 75.49 | 05/09/2024 | 65.55 | 06/09/2024 |
30/08/2024 | 66.30 | 26/08/2024 | 56.64 | 29/08/2024 |
23/08/2024 | 69.30 | 23/08/2024 | 57.02 | 19/08/2024 |
16/08/2024 | 54.31 | 16/08/2024 | 43.81 | 12/08/2024 |
09/08/2024 | 50.40 | 07/08/2024 | 44.67 | 09/08/2024 |
26/07/2024 | 51.42 | 24/07/2024 | 50.40 | 25/07/2024 |
19/07/2024 | 51.43 | 15/07/2024 | 51.42 | 16/07/2024 |
28/06/2024 | 53.53 | 24/06/2024 | 52.46 | 25/06/2024 |
21/06/2024 | 53.54 | 18/06/2024 | 53.53 | 19/06/2024 |
14/06/2024 | 53.54 | 14/06/2024 | 45.00 | 10/06/2024 |
07/06/2024 | 50.00 | 03/06/2024 | 44.45 | 06/06/2024 |
31/05/2024 | 51.50 | 28/05/2024 | 44.27 | 29/05/2024 |
24/05/2024 | 54.34 | 23/05/2024 | 51.63 | 24/05/2024 |
10/05/2024 | 58.36 | 07/05/2024 | 57.20 | 09/05/2024 |
03/05/2024 | 59.55 | 03/05/2024 | 59.55 | 03/05/2024 |
26/04/2024 | 62.00 | 22/04/2024 | 60.76 | 23/04/2024 |
19/04/2024 | 64.73 | 15/04/2024 | 62.18 | 19/04/2024 |
12/04/2024 | 63.58 | 12/04/2024 | 51.35 | 08/04/2024 |