ISIN No
|
INE080D01042
|
BSE Code / NSE Code
|
531499 / SYBLY
|
Book Value (Rs.)
|
0.93
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
8.13 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
9.53 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
12.09
|
18/10/2024
|
5.03
|
05/02/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 8.46 | 20/01/2025 | 8.46 | 20/01/2025 |
17/01/2025 | 8.06 | 17/01/2025 | 6.65 | 13/01/2025 |
10/01/2025 | 6.67 | 09/01/2025 | 6.20 | 07/01/2025 |
03/01/2025 | 6.24 | 03/01/2025 | 5.34 | 01/01/2025 |
31/12/2024 | 5.96 | 30/12/2024 | 5.39 | 31/12/2024 |
27/12/2024 | 7.00 | 23/12/2024 | 5.96 | 27/12/2024 |
20/12/2024 | 8.93 | 16/12/2024 | 7.29 | 19/12/2024 |
13/12/2024 | 9.89 | 11/12/2024 | 8.93 | 13/12/2024 |
22/11/2024 | 10.41 | 18/11/2024 | 10.41 | 18/11/2024 |
01/11/2024 | 10.41 | 28/10/2024 | 10.41 | 28/10/2024 |
18/10/2024 | 12.09 | 18/10/2024 | 9.50 | 15/10/2024 |
11/10/2024 | 9.50 | 11/10/2024 | 6.80 | 08/10/2024 |
04/10/2024 | 8.59 | 01/10/2024 | 7.33 | 04/10/2024 |
27/09/2024 | 9.44 | 25/09/2024 | 8.10 | 27/09/2024 |
20/09/2024 | 9.20 | 19/09/2024 | 8.12 | 16/09/2024 |
13/09/2024 | 9.28 | 09/09/2024 | 8.01 | 12/09/2024 |
06/09/2024 | 9.58 | 05/09/2024 | 8.66 | 03/09/2024 |
30/08/2024 | 10.20 | 29/08/2024 | 8.97 | 26/08/2024 |
23/08/2024 | 9.60 | 23/08/2024 | 8.48 | 19/08/2024 |
16/08/2024 | 9.08 | 12/08/2024 | 8.15 | 16/08/2024 |
09/08/2024 | 9.44 | 07/08/2024 | 8.65 | 05/08/2024 |
02/08/2024 | 9.65 | 02/08/2024 | 8.90 | 02/08/2024 |
26/07/2024 | 9.44 | 26/07/2024 | 8.20 | 22/07/2024 |
19/07/2024 | 9.23 | 19/07/2024 | 7.84 | 15/07/2024 |
12/07/2024 | 8.62 | 12/07/2024 | 6.91 | 08/07/2024 |
05/07/2024 | 7.59 | 05/07/2024 | 6.85 | 02/07/2024 |
28/06/2024 | 7.39 | 28/06/2024 | 6.72 | 25/06/2024 |
21/06/2024 | 7.86 | 18/06/2024 | 6.65 | 21/06/2024 |
14/06/2024 | 7.51 | 14/06/2024 | 7.00 | 11/06/2024 |
07/06/2024 | 7.69 | 05/06/2024 | 6.75 | 04/06/2024 |
31/05/2024 | 7.69 | 29/05/2024 | 6.51 | 27/05/2024 |
24/05/2024 | 6.77 | 24/05/2024 | 5.70 | 21/05/2024 |
18/05/2024 | 6.10 | 13/05/2024 | 5.55 | 17/05/2024 |
10/05/2024 | 6.69 | 06/05/2024 | 5.78 | 10/05/2024 |
03/05/2024 | 6.75 | 03/05/2024 | 6.02 | 29/04/2024 |
26/04/2024 | 6.56 | 25/04/2024 | 5.46 | 23/04/2024 |
19/04/2024 | 6.90 | 18/04/2024 | 5.96 | 19/04/2024 |
12/04/2024 | 6.27 | 12/04/2024 | 5.60 | 10/04/2024 |
05/04/2024 | 6.36 | 02/04/2024 | 6.17 | 03/04/2024 |
28/03/2024 | 6.69 | 27/03/2024 | 6.36 | 28/03/2024 |
22/03/2024 | 7.41 | 20/03/2024 | 7.04 | 21/03/2024 |
07/03/2024 | 7.79 | 04/03/2024 | 7.79 | 04/03/2024 |
02/03/2024 | 9.50 | 26/02/2024 | 8.19 | 01/03/2024 |
23/02/2024 | 9.57 | 23/02/2024 | 7.89 | 19/02/2024 |
16/02/2024 | 7.57 | 16/02/2024 | 5.32 | 12/02/2024 |
09/02/2024 | 5.84 | 09/02/2024 | 5.03 | 05/02/2024 |
02/02/2024 | 5.59 | 30/01/2024 | 5.06 | 02/02/2024 |
25/01/2024 | 5.79 | 23/01/2024 | 5.24 | 24/01/2024 |