ISIN No
|
INE541C01037
|
BSE Code / NSE Code
|
532444 / TSPIRITUAL
|
Book Value (Rs.)
|
0.77
|
Face Value
|
10.00
|
Bookclosure
|
13/08/2024
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
4.04 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
2.63 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2.39
|
15/05/2024
|
1.40
|
20/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 1.93 | 20/01/2025 | 1.93 | 20/01/2025 |
17/01/2025 | 1.84 | 17/01/2025 | 1.43 | 13/01/2025 |
10/01/2025 | 1.61 | 06/01/2025 | 1.44 | 09/01/2025 |
03/01/2025 | 1.60 | 03/01/2025 | 1.48 | 31/12/2024 |
31/12/2024 | 1.55 | 31/12/2024 | 1.48 | 31/12/2024 |
27/12/2024 | 1.63 | 26/12/2024 | 1.55 | 26/12/2024 |
20/12/2024 | 1.71 | 17/12/2024 | 1.71 | 17/12/2024 |
13/12/2024 | 1.89 | 11/12/2024 | 1.80 | 12/12/2024 |
06/12/2024 | 1.98 | 02/12/2024 | 1.84 | 02/12/2024 |
29/11/2024 | 1.93 | 25/11/2024 | 1.93 | 25/11/2024 |
14/11/2024 | 2.03 | 11/11/2024 | 2.03 | 11/11/2024 |
01/11/2024 | 2.33 | 29/10/2024 | 2.11 | 29/10/2024 |
25/10/2024 | 2.12 | 25/10/2024 | 1.75 | 21/10/2024 |
18/10/2024 | 2.04 | 14/10/2024 | 1.83 | 17/10/2024 |
11/10/2024 | 2.10 | 11/10/2024 | 1.87 | 08/10/2024 |
04/10/2024 | 2.07 | 04/10/2024 | 1.84 | 01/10/2024 |
27/09/2024 | 1.96 | 26/09/2024 | 1.81 | 24/09/2024 |
20/09/2024 | 2.05 | 18/09/2024 | 1.81 | 20/09/2024 |
13/09/2024 | 2.01 | 10/09/2024 | 1.79 | 09/09/2024 |
06/09/2024 | 2.03 | 05/09/2024 | 1.81 | 04/09/2024 |
30/08/2024 | 2.22 | 28/08/2024 | 1.85 | 26/08/2024 |
23/08/2024 | 2.16 | 19/08/2024 | 1.81 | 22/08/2024 |
16/08/2024 | 2.10 | 16/08/2024 | 1.89 | 13/08/2024 |
09/08/2024 | 1.95 | 05/08/2024 | 1.89 | 08/08/2024 |
02/08/2024 | 1.99 | 30/07/2024 | 1.93 | 01/08/2024 |
26/07/2024 | 1.96 | 22/07/2024 | 1.88 | 25/07/2024 |
19/07/2024 | 2.15 | 15/07/2024 | 1.99 | 19/07/2024 |
12/07/2024 | 2.35 | 08/07/2024 | 2.15 | 12/07/2024 |
05/07/2024 | 2.39 | 04/07/2024 | 2.14 | 01/07/2024 |
28/06/2024 | 2.10 | 28/06/2024 | 1.68 | 24/06/2024 |
21/06/2024 | 1.84 | 19/06/2024 | 1.75 | 21/06/2024 |
14/06/2024 | 1.96 | 11/06/2024 | 1.84 | 14/06/2024 |
07/06/2024 | 2.08 | 03/06/2024 | 1.93 | 07/06/2024 |
31/05/2024 | 2.19 | 27/05/2024 | 2.08 | 31/05/2024 |
24/05/2024 | 2.39 | 21/05/2024 | 2.23 | 24/05/2024 |
18/05/2024 | 2.39 | 15/05/2024 | 2.04 | 13/05/2024 |
10/05/2024 | 2.14 | 10/05/2024 | 1.70 | 07/05/2024 |
03/05/2024 | 1.79 | 03/05/2024 | 1.64 | 29/04/2024 |
26/04/2024 | 1.78 | 22/04/2024 | 1.66 | 25/04/2024 |
19/04/2024 | 1.90 | 15/04/2024 | 1.78 | 19/04/2024 |
12/04/2024 | 1.90 | 12/04/2024 | 1.84 | 08/04/2024 |
05/04/2024 | 1.84 | 05/04/2024 | 1.70 | 02/04/2024 |
28/03/2024 | 1.83 | 28/03/2024 | 1.56 | 26/03/2024 |
22/03/2024 | 1.65 | 18/03/2024 | 1.40 | 20/03/2024 |
15/03/2024 | 1.72 | 11/03/2024 | 1.60 | 15/03/2024 |
07/03/2024 | 1.75 | 05/03/2024 | 1.69 | 07/03/2024 |
02/03/2024 | 1.84 | 27/02/2024 | 1.72 | 01/03/2024 |
23/02/2024 | 1.97 | 19/02/2024 | 1.85 | 23/02/2024 |
16/02/2024 | 2.17 | 14/02/2024 | 1.86 | 12/02/2024 |
09/02/2024 | 1.94 | 09/02/2024 | 1.61 | 06/02/2024 |
02/02/2024 | 1.55 | 30/01/2024 | 1.49 | 31/01/2024 |
25/01/2024 | 1.55 | 25/01/2024 | 1.48 | 23/01/2024 |