ISIN No
|
INE592B01016
|
BSE Code / NSE Code
|
514142 / TTL
|
Book Value (Rs.)
|
19.91
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
185
|
EPS
|
2.06
|
P/E
|
76.67
|
Market Cap.
|
355.00 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
7.92 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
185.45
|
10/12/2024
|
96.10
|
08/01/2024
|
NSE
|
184.95
|
09/12/2024
|
95.80
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/01/2025 | 161.65 | 30/12/2024 | 149.00 | 31/12/2024 |
31/12/2024 | 161.65 | 30/12/2024 | 149.00 | 31/12/2024 |
27/12/2024 | 163.00 | 23/12/2024 | 152.00 | 23/12/2024 |
20/12/2024 | 174.00 | 18/12/2024 | 156.00 | 20/12/2024 |
13/12/2024 | 185.45 | 10/12/2024 | 158.00 | 13/12/2024 |
06/12/2024 | 169.60 | 06/12/2024 | 155.00 | 05/12/2024 |
29/11/2024 | 166.95 | 25/11/2024 | 153.05 | 29/11/2024 |
22/11/2024 | 172.00 | 19/11/2024 | 159.30 | 22/11/2024 |
14/11/2024 | 170.50 | 14/11/2024 | 153.60 | 13/11/2024 |
08/11/2024 | 173.95 | 08/11/2024 | 149.40 | 04/11/2024 |
01/11/2024 | 162.15 | 01/11/2024 | 124.00 | 28/10/2024 |
25/10/2024 | 131.50 | 22/10/2024 | 116.40 | 22/10/2024 |
18/10/2024 | 115.75 | 17/10/2024 | 112.00 | 15/10/2024 |
11/10/2024 | 119.30 | 10/10/2024 | 110.00 | 08/10/2024 |
04/10/2024 | 117.85 | 03/10/2024 | 105.10 | 03/10/2024 |
27/09/2024 | 121.95 | 23/09/2024 | 115.90 | 27/09/2024 |
20/09/2024 | 135.00 | 17/09/2024 | 118.95 | 20/09/2024 |
13/09/2024 | 129.80 | 12/09/2024 | 118.25 | 09/09/2024 |
06/09/2024 | 124.45 | 03/09/2024 | 119.35 | 06/09/2024 |
30/08/2024 | 125.40 | 29/08/2024 | 116.10 | 26/08/2024 |
23/08/2024 | 121.00 | 22/08/2024 | 115.00 | 20/08/2024 |
16/08/2024 | 125.00 | 16/08/2024 | 111.75 | 14/08/2024 |
09/08/2024 | 126.70 | 06/08/2024 | 117.30 | 05/08/2024 |
02/08/2024 | 134.60 | 30/07/2024 | 116.40 | 29/07/2024 |
26/07/2024 | 119.50 | 25/07/2024 | 107.50 | 23/07/2024 |
19/07/2024 | 122.80 | 15/07/2024 | 114.50 | 19/07/2024 |
12/07/2024 | 124.50 | 12/07/2024 | 111.05 | 08/07/2024 |
05/07/2024 | 121.50 | 05/07/2024 | 113.55 | 01/07/2024 |
28/06/2024 | 120.00 | 27/06/2024 | 110.00 | 28/06/2024 |
21/06/2024 | 115.15 | 21/06/2024 | 106.05 | 19/06/2024 |
14/06/2024 | 110.40 | 14/06/2024 | 103.00 | 10/06/2024 |
07/06/2024 | 105.40 | 03/06/2024 | 96.10 | 04/06/2024 |
31/05/2024 | 110.05 | 27/05/2024 | 104.65 | 30/05/2024 |
24/05/2024 | 116.05 | 24/05/2024 | 107.55 | 24/05/2024 |
18/05/2024 | 112.10 | 16/05/2024 | 107.10 | 14/05/2024 |
10/05/2024 | 113.85 | 07/05/2024 | 107.25 | 06/05/2024 |
03/05/2024 | 112.60 | 02/05/2024 | 107.25 | 02/05/2024 |
26/04/2024 | 115.90 | 24/04/2024 | 106.05 | 22/04/2024 |
19/04/2024 | 118.75 | 19/04/2024 | 106.10 | 15/04/2024 |
12/04/2024 | 118.00 | 09/04/2024 | 107.45 | 12/04/2024 |
05/04/2024 | 113.00 | 04/04/2024 | 102.60 | 01/04/2024 |
28/03/2024 | 110.75 | 26/03/2024 | 103.65 | 28/03/2024 |
22/03/2024 | 116.50 | 18/03/2024 | 103.15 | 20/03/2024 |
15/03/2024 | 125.50 | 13/03/2024 | 103.00 | 13/03/2024 |
07/03/2024 | 117.90 | 05/03/2024 | 106.35 | 06/03/2024 |
02/03/2024 | 127.90 | 27/02/2024 | 104.30 | 26/02/2024 |
23/02/2024 | 113.00 | 19/02/2024 | 100.50 | 19/02/2024 |
16/02/2024 | 114.00 | 12/02/2024 | 102.00 | 14/02/2024 |
09/02/2024 | 117.00 | 08/02/2024 | 106.60 | 05/02/2024 |
02/02/2024 | 117.90 | 01/02/2024 | 106.50 | 29/01/2024 |
25/01/2024 | 109.45 | 24/01/2024 | 104.50 | 25/01/2024 |
20/01/2024 | 116.00 | 15/01/2024 | 104.15 | 18/01/2024 |
12/01/2024 | 116.60 | 11/01/2024 | 96.10 | 08/01/2024 |