ISIN No
|
INE123C01018
|
BSE Code / NSE Code
|
507785 / TAINWALCHM
|
Book Value (Rs.)
|
125.53
|
Face Value
|
10.00
|
Bookclosure
|
13/08/2024
|
52Week High
|
335
|
EPS
|
5.14
|
P/E
|
57.08
|
Market Cap.
|
274.78 Cr.
|
52Week Low
|
120
|
P/BV / Div Yield (%)
|
2.34 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
338.00
|
06/12/2024
|
120.00
|
21/03/2024
|
NSE
|
335.00
|
11/11/2024
|
120.00
|
20/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 285.85 | 20/01/2025 | 265.00 | 20/01/2025 |
17/01/2025 | 306.80 | 16/01/2025 | 233.20 | 13/01/2025 |
10/01/2025 | 280.65 | 07/01/2025 | 255.00 | 10/01/2025 |
03/01/2025 | 283.90 | 01/01/2025 | 265.15 | 30/12/2024 |
31/12/2024 | 277.25 | 30/12/2024 | 265.15 | 30/12/2024 |
27/12/2024 | 291.65 | 23/12/2024 | 237.00 | 24/12/2024 |
20/12/2024 | 308.70 | 16/12/2024 | 289.10 | 20/12/2024 |
13/12/2024 | 320.00 | 09/12/2024 | 289.70 | 12/12/2024 |
06/12/2024 | 338.00 | 06/12/2024 | 282.80 | 02/12/2024 |
29/11/2024 | 321.90 | 25/11/2024 | 285.10 | 29/11/2024 |
22/11/2024 | 322.10 | 21/11/2024 | 275.85 | 19/11/2024 |
14/11/2024 | 335.00 | 11/11/2024 | 283.25 | 11/11/2024 |
08/11/2024 | 332.20 | 07/11/2024 | 259.45 | 05/11/2024 |
01/11/2024 | 294.00 | 01/11/2024 | 262.20 | 31/10/2024 |
25/10/2024 | 330.00 | 22/10/2024 | 225.00 | 21/10/2024 |
18/10/2024 | 270.55 | 14/10/2024 | 215.20 | 18/10/2024 |
11/10/2024 | 295.95 | 08/10/2024 | 229.25 | 07/10/2024 |
04/10/2024 | 230.00 | 01/10/2024 | 212.50 | 03/10/2024 |
27/09/2024 | 234.45 | 23/09/2024 | 218.55 | 25/09/2024 |
20/09/2024 | 240.90 | 16/09/2024 | 224.00 | 16/09/2024 |
13/09/2024 | 242.00 | 12/09/2024 | 209.85 | 10/09/2024 |
06/09/2024 | 206.85 | 04/09/2024 | 198.95 | 03/09/2024 |
30/08/2024 | 212.15 | 26/08/2024 | 201.90 | 29/08/2024 |
23/08/2024 | 208.55 | 19/08/2024 | 208.00 | 20/08/2024 |
16/08/2024 | 216.20 | 12/08/2024 | 203.30 | 16/08/2024 |
09/08/2024 | 223.90 | 05/08/2024 | 205.00 | 09/08/2024 |
02/08/2024 | 235.20 | 31/07/2024 | 195.75 | 29/07/2024 |
26/07/2024 | 212.75 | 25/07/2024 | 183.75 | 23/07/2024 |
19/07/2024 | 205.00 | 18/07/2024 | 186.15 | 15/07/2024 |
12/07/2024 | 195.00 | 12/07/2024 | 179.00 | 09/07/2024 |
05/07/2024 | 194.00 | 05/07/2024 | 180.25 | 01/07/2024 |
28/06/2024 | 196.85 | 25/06/2024 | 175.05 | 24/06/2024 |
21/06/2024 | 181.40 | 18/06/2024 | 169.10 | 20/06/2024 |
14/06/2024 | 175.35 | 13/06/2024 | 167.00 | 12/06/2024 |
07/06/2024 | 178.00 | 03/06/2024 | 159.10 | 04/06/2024 |
31/05/2024 | 184.90 | 27/05/2024 | 169.25 | 31/05/2024 |
24/05/2024 | 217.40 | 23/05/2024 | 164.00 | 21/05/2024 |
18/05/2024 | 172.80 | 18/05/2024 | 140.70 | 13/05/2024 |
10/05/2024 | 149.75 | 10/05/2024 | 130.65 | 07/05/2024 |
03/05/2024 | 145.55 | 30/04/2024 | 133.95 | 29/04/2024 |
26/04/2024 | 140.25 | 25/04/2024 | 132.00 | 23/04/2024 |
19/04/2024 | 138.90 | 18/04/2024 | 129.75 | 15/04/2024 |
12/04/2024 | 150.00 | 12/04/2024 | 129.10 | 10/04/2024 |
05/04/2024 | 140.40 | 04/04/2024 | 121.40 | 01/04/2024 |
28/03/2024 | 136.05 | 26/03/2024 | 123.75 | 28/03/2024 |
22/03/2024 | 138.90 | 22/03/2024 | 120.00 | 21/03/2024 |
15/03/2024 | 141.00 | 11/03/2024 | 126.20 | 15/03/2024 |
07/03/2024 | 139.70 | 07/03/2024 | 129.95 | 06/03/2024 |
02/03/2024 | 146.45 | 27/02/2024 | 130.25 | 28/02/2024 |
23/02/2024 | 150.60 | 21/02/2024 | 140.60 | 19/02/2024 |
16/02/2024 | 150.00 | 15/02/2024 | 135.00 | 13/02/2024 |
09/02/2024 | 154.00 | 07/02/2024 | 140.15 | 05/02/2024 |
02/02/2024 | 164.95 | 31/01/2024 | 140.00 | 02/02/2024 |
25/01/2024 | 149.10 | 23/01/2024 | 141.50 | 24/01/2024 |