ISIN No
|
INE717E01013
|
BSE Code / NSE Code
|
538987 / TALBROSENG
|
Book Value (Rs.)
|
285.78
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
760
|
EPS
|
35.13
|
P/E
|
14.88
|
Market Cap.
|
265.35 Cr.
|
52Week Low
|
490
|
P/BV / Div Yield (%)
|
1.83 / 0.77
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
760.00
|
06/08/2024
|
490.00
|
03/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 550.00 | 02/04/2025 | 516.05 | 01/04/2025 |
28/03/2025 | 573.95 | 25/03/2025 | 505.55 | 28/03/2025 |
21/03/2025 | 548.00 | 19/03/2025 | 500.00 | 17/03/2025 |
13/03/2025 | 530.20 | 10/03/2025 | 505.00 | 11/03/2025 |
07/03/2025 | 543.00 | 07/03/2025 | 490.00 | 03/03/2025 |
28/02/2025 | 548.95 | 25/02/2025 | 500.05 | 28/02/2025 |
21/02/2025 | 573.75 | 17/02/2025 | 516.80 | 19/02/2025 |
14/02/2025 | 620.00 | 10/02/2025 | 536.75 | 14/02/2025 |
07/02/2025 | 615.95 | 04/02/2025 | 581.05 | 03/02/2025 |
01/02/2025 | 678.00 | 31/01/2025 | 560.00 | 27/01/2025 |
24/01/2025 | 606.00 | 20/01/2025 | 570.00 | 22/01/2025 |
17/01/2025 | 616.00 | 14/01/2025 | 568.40 | 13/01/2025 |
10/01/2025 | 645.00 | 06/01/2025 | 582.10 | 09/01/2025 |
03/01/2025 | 664.95 | 03/01/2025 | 592.35 | 30/12/2024 |
31/12/2024 | 649.85 | 30/12/2024 | 592.35 | 30/12/2024 |
27/12/2024 | 678.00 | 26/12/2024 | 633.30 | 27/12/2024 |
20/12/2024 | 706.00 | 17/12/2024 | 629.10 | 19/12/2024 |
13/12/2024 | 697.00 | 10/12/2024 | 642.15 | 11/12/2024 |
06/12/2024 | 680.95 | 05/12/2024 | 586.80 | 03/12/2024 |
29/11/2024 | 628.00 | 29/11/2024 | 570.00 | 25/11/2024 |
22/11/2024 | 605.30 | 22/11/2024 | 554.15 | 18/11/2024 |
14/11/2024 | 612.00 | 11/11/2024 | 512.60 | 14/11/2024 |
08/11/2024 | 626.00 | 07/11/2024 | 545.00 | 06/11/2024 |
01/11/2024 | 630.00 | 01/11/2024 | 551.10 | 29/10/2024 |
25/10/2024 | 609.80 | 21/10/2024 | 557.00 | 25/10/2024 |
18/10/2024 | 610.00 | 14/10/2024 | 582.10 | 16/10/2024 |
11/10/2024 | 636.80 | 10/10/2024 | 582.00 | 07/10/2024 |
04/10/2024 | 654.00 | 30/09/2024 | 607.00 | 03/10/2024 |
27/09/2024 | 654.80 | 27/09/2024 | 625.00 | 27/09/2024 |
20/09/2024 | 665.60 | 16/09/2024 | 608.00 | 20/09/2024 |
13/09/2024 | 689.95 | 11/09/2024 | 641.60 | 09/09/2024 |
06/09/2024 | 698.00 | 04/09/2024 | 664.05 | 06/09/2024 |
30/08/2024 | 705.00 | 27/08/2024 | 670.00 | 29/08/2024 |
23/08/2024 | 708.00 | 21/08/2024 | 662.70 | 20/08/2024 |
16/08/2024 | 692.00 | 13/08/2024 | 644.00 | 14/08/2024 |
09/08/2024 | 760.00 | 06/08/2024 | 630.00 | 05/08/2024 |
02/08/2024 | 695.00 | 01/08/2024 | 651.20 | 01/08/2024 |
26/07/2024 | 679.85 | 22/07/2024 | 620.00 | 24/07/2024 |
19/07/2024 | 715.00 | 15/07/2024 | 642.80 | 19/07/2024 |
12/07/2024 | 715.00 | 12/07/2024 | 625.90 | 09/07/2024 |
05/07/2024 | 725.00 | 03/07/2024 | 616.80 | 03/07/2024 |
28/06/2024 | 688.00 | 26/06/2024 | 578.20 | 24/06/2024 |
21/06/2024 | 612.00 | 18/06/2024 | 585.45 | 19/06/2024 |
14/06/2024 | 598.80 | 14/06/2024 | 562.80 | 11/06/2024 |
07/06/2024 | 594.00 | 03/06/2024 | 500.00 | 04/06/2024 |
31/05/2024 | 600.50 | 28/05/2024 | 551.00 | 28/05/2024 |
24/05/2024 | 621.00 | 22/05/2024 | 581.00 | 21/05/2024 |
18/05/2024 | 624.95 | 15/05/2024 | 573.00 | 13/05/2024 |
10/05/2024 | 615.00 | 06/05/2024 | 583.00 | 10/05/2024 |
03/05/2024 | 618.95 | 30/04/2024 | 594.65 | 02/05/2024 |
26/04/2024 | 644.00 | 22/04/2024 | 600.00 | 24/04/2024 |
19/04/2024 | 647.90 | 19/04/2024 | 592.20 | 15/04/2024 |
12/04/2024 | 639.80 | 12/04/2024 | 612.05 | 09/04/2024 |