ISIN No
|
INE141D01018
|
BSE Code / NSE Code
|
523419 / TNTELE
|
Book Value (Rs.)
|
-35.80
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
15
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
39.33 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
-0.24 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
14.90
|
07/08/2024
|
8.22
|
18/03/2025
|
NSE
|
14.74
|
06/08/2024
|
8.17
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 9.45 | 02/04/2025 | 8.52 | 01/04/2025 |
28/03/2025 | 9.46 | 25/03/2025 | 8.28 | 27/03/2025 |
21/03/2025 | 9.40 | 21/03/2025 | 8.22 | 18/03/2025 |
13/03/2025 | 9.46 | 13/03/2025 | 8.40 | 10/03/2025 |
07/03/2025 | 9.59 | 07/03/2025 | 8.50 | 05/03/2025 |
28/02/2025 | 9.99 | 25/02/2025 | 9.00 | 24/02/2025 |
21/02/2025 | 9.92 | 21/02/2025 | 8.49 | 19/02/2025 |
14/02/2025 | 10.19 | 11/02/2025 | 9.22 | 13/02/2025 |
07/02/2025 | 10.35 | 03/02/2025 | 9.45 | 07/02/2025 |
01/02/2025 | 10.24 | 01/02/2025 | 9.05 | 28/01/2025 |
24/01/2025 | 11.48 | 20/01/2025 | 9.94 | 24/01/2025 |
17/01/2025 | 11.10 | 17/01/2025 | 9.26 | 14/01/2025 |
10/01/2025 | 11.84 | 06/01/2025 | 10.12 | 10/01/2025 |
03/01/2025 | 12.88 | 01/01/2025 | 11.51 | 03/01/2025 |
31/12/2024 | 12.55 | 30/12/2024 | 11.80 | 31/12/2024 |
27/12/2024 | 13.38 | 24/12/2024 | 11.81 | 27/12/2024 |
20/12/2024 | 13.88 | 17/12/2024 | 11.59 | 19/12/2024 |
13/12/2024 | 14.62 | 12/12/2024 | 11.00 | 09/12/2024 |
06/12/2024 | 11.16 | 06/12/2024 | 9.10 | 03/12/2024 |
29/11/2024 | 9.94 | 27/11/2024 | 9.16 | 25/11/2024 |
22/11/2024 | 10.09 | 19/11/2024 | 9.17 | 22/11/2024 |
14/11/2024 | 10.32 | 11/11/2024 | 9.27 | 13/11/2024 |
08/11/2024 | 10.64 | 04/11/2024 | 9.68 | 05/11/2024 |
01/11/2024 | 10.75 | 01/11/2024 | 8.98 | 28/10/2024 |
25/10/2024 | 10.10 | 21/10/2024 | 9.19 | 22/10/2024 |
18/10/2024 | 10.69 | 14/10/2024 | 9.55 | 15/10/2024 |
11/10/2024 | 10.89 | 07/10/2024 | 9.49 | 08/10/2024 |
04/10/2024 | 11.04 | 03/10/2024 | 10.05 | 30/09/2024 |
27/09/2024 | 11.24 | 24/09/2024 | 9.83 | 25/09/2024 |
20/09/2024 | 12.49 | 17/09/2024 | 10.52 | 20/09/2024 |
13/09/2024 | 11.52 | 13/09/2024 | 10.66 | 09/09/2024 |
06/09/2024 | 11.00 | 05/09/2024 | 10.56 | 03/09/2024 |
30/08/2024 | 11.54 | 26/08/2024 | 10.98 | 30/08/2024 |
23/08/2024 | 12.72 | 19/08/2024 | 11.76 | 23/08/2024 |
16/08/2024 | 13.49 | 13/08/2024 | 12.97 | 16/08/2024 |
09/08/2024 | 14.90 | 07/08/2024 | 12.60 | 05/08/2024 |
02/08/2024 | 13.26 | 02/08/2024 | 10.92 | 29/07/2024 |
26/07/2024 | 10.40 | 26/07/2024 | 9.63 | 24/07/2024 |
19/07/2024 | 10.13 | 19/07/2024 | 9.44 | 15/07/2024 |
12/07/2024 | 10.25 | 08/07/2024 | 9.61 | 11/07/2024 |
05/07/2024 | 10.37 | 01/07/2024 | 9.85 | 05/07/2024 |
28/06/2024 | 11.45 | 24/06/2024 | 10.58 | 28/06/2024 |
21/06/2024 | 12.88 | 19/06/2024 | 11.60 | 18/06/2024 |
14/06/2024 | 11.69 | 14/06/2024 | 9.00 | 10/06/2024 |
07/06/2024 | 9.18 | 07/06/2024 | 8.87 | 05/06/2024 |
31/05/2024 | 9.50 | 28/05/2024 | 9.00 | 30/05/2024 |
24/05/2024 | 10.00 | 22/05/2024 | 9.51 | 23/05/2024 |
18/05/2024 | 10.62 | 13/05/2024 | 9.81 | 17/05/2024 |
10/05/2024 | 11.71 | 06/05/2024 | 10.83 | 10/05/2024 |
03/05/2024 | 12.19 | 02/05/2024 | 11.25 | 29/04/2024 |
26/04/2024 | 11.26 | 26/04/2024 | 9.83 | 24/04/2024 |
19/04/2024 | 11.00 | 19/04/2024 | 9.71 | 15/04/2024 |
12/04/2024 | 11.06 | 10/04/2024 | 10.06 | 08/04/2024 |