ISIN No
|
INE978V01015
|
BSE Code / NSE Code
|
540332 / TANVI
|
Book Value (Rs.)
|
56.05
|
Face Value
|
10.00
|
Bookclosure
|
30/12/2020
|
52Week High
|
225
|
EPS
|
0.43
|
P/E
|
369.26
|
Market Cap.
|
165.69 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
2.84 / 0.00
|
Market Lot
|
1,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
225.00
|
06/05/2024
|
84.00
|
19/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 179.50 | 17/12/2024 | 155.00 | 18/12/2024 |
13/12/2024 | 169.25 | 11/12/2024 | 136.80 | 12/12/2024 |
06/12/2024 | 169.70 | 04/12/2024 | 142.40 | 06/12/2024 |
29/11/2024 | 144.80 | 29/11/2024 | 116.10 | 27/11/2024 |
22/11/2024 | 124.00 | 21/11/2024 | 105.00 | 18/11/2024 |
14/11/2024 | 115.00 | 13/11/2024 | 105.00 | 13/11/2024 |
08/11/2024 | 126.50 | 06/11/2024 | 111.50 | 04/11/2024 |
01/11/2024 | 112.75 | 30/10/2024 | 100.65 | 31/10/2024 |
25/10/2024 | 112.75 | 22/10/2024 | 89.51 | 22/10/2024 |
18/10/2024 | 120.00 | 18/10/2024 | 94.35 | 14/10/2024 |
11/10/2024 | 126.80 | 10/10/2024 | 103.59 | 08/10/2024 |
04/10/2024 | 109.00 | 01/10/2024 | 98.00 | 04/10/2024 |
27/09/2024 | 101.00 | 27/09/2024 | 89.20 | 27/09/2024 |
20/09/2024 | 104.80 | 18/09/2024 | 84.00 | 19/09/2024 |
13/09/2024 | 114.00 | 13/09/2024 | 100.00 | 11/09/2024 |
06/09/2024 | 128.50 | 04/09/2024 | 110.00 | 04/09/2024 |
23/08/2024 | 143.00 | 23/08/2024 | 125.50 | 23/08/2024 |
16/08/2024 | 149.90 | 13/08/2024 | 101.10 | 12/08/2024 |
09/08/2024 | 132.90 | 06/08/2024 | 108.10 | 09/08/2024 |
02/08/2024 | 144.95 | 30/07/2024 | 120.00 | 02/08/2024 |
26/07/2024 | 140.00 | 22/07/2024 | 140.00 | 22/07/2024 |
19/07/2024 | 153.70 | 16/07/2024 | 140.00 | 19/07/2024 |
12/07/2024 | 156.00 | 11/07/2024 | 140.40 | 12/07/2024 |
05/07/2024 | 170.00 | 03/07/2024 | 144.00 | 05/07/2024 |
28/06/2024 | 149.00 | 28/06/2024 | 120.00 | 27/06/2024 |
21/06/2024 | 170.00 | 18/06/2024 | 170.00 | 18/06/2024 |
14/06/2024 | 171.80 | 14/06/2024 | 157.00 | 14/06/2024 |
07/06/2024 | 190.85 | 03/06/2024 | 185.30 | 03/06/2024 |
18/05/2024 | 209.00 | 15/05/2024 | 185.65 | 13/05/2024 |
10/05/2024 | 225.00 | 06/05/2024 | 185.40 | 10/05/2024 |
03/05/2024 | 220.50 | 02/05/2024 | 197.30 | 02/05/2024 |
26/04/2024 | 219.70 | 23/04/2024 | 207.10 | 23/04/2024 |
19/04/2024 | 212.00 | 19/04/2024 | 191.50 | 15/04/2024 |
12/04/2024 | 219.60 | 09/04/2024 | 198.70 | 08/04/2024 |
05/04/2024 | 181.50 | 05/04/2024 | 165.00 | 02/04/2024 |
28/03/2024 | 172.00 | 26/03/2024 | 163.15 | 26/03/2024 |
22/03/2024 | 171.30 | 18/03/2024 | 171.30 | 18/03/2024 |
15/03/2024 | 164.00 | 15/03/2024 | 152.50 | 13/03/2024 |
07/03/2024 | 155.15 | 04/03/2024 | 154.10 | 05/03/2024 |
02/03/2024 | 174.10 | 27/02/2024 | 160.00 | 28/02/2024 |
23/02/2024 | 158.00 | 23/02/2024 | 149.10 | 21/02/2024 |
16/02/2024 | 163.90 | 14/02/2024 | 156.30 | 15/02/2024 |
09/02/2024 | 174.00 | 06/02/2024 | 161.00 | 05/02/2024 |
02/02/2024 | 170.00 | 02/02/2024 | 159.05 | 02/02/2024 |
25/01/2024 | 172.00 | 23/01/2024 | 172.00 | 23/01/2024 |
20/01/2024 | 169.90 | 20/01/2024 | 149.20 | 16/01/2024 |
12/01/2024 | 155.50 | 11/01/2024 | 153.75 | 11/01/2024 |
05/01/2024 | 172.00 | 05/01/2024 | 157.25 | 01/01/2024 |
29/12/2023 | 152.60 | 27/12/2023 | 152.50 | 27/12/2023 |