ISIN No
|
INE092A01019
|
BSE Code / NSE Code
|
500770 / TATACHEM
|
Book Value (Rs.)
|
873.02
|
Face Value
|
10.00
|
Bookclosure
|
12/06/2024
|
52Week High
|
1349
|
EPS
|
10.52
|
P/E
|
109.78
|
Market Cap.
|
29417.98 Cr.
|
52Week Low
|
933
|
P/BV / Div Yield (%)
|
1.32 / 1.30
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,349.70
|
07/03/2024
|
933.00
|
29/02/2024
|
NSE
|
1,349.00
|
07/03/2024
|
933.00
|
29/02/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
31/10/2024 | 1,158.00 | 31/10/2024 | 1,065.05 | 28/10/2024 |
25/10/2024 | 1,244.70 | 21/10/2024 | 1,052.75 | 25/10/2024 |
18/10/2024 | 1,200.00 | 14/10/2024 | 1,039.00 | 18/10/2024 |
11/10/2024 | 1,200.00 | 10/10/2024 | 1,056.00 | 08/10/2024 |
04/10/2024 | 1,162.30 | 04/10/2024 | 1,073.80 | 30/09/2024 |
27/09/2024 | 1,089.00 | 27/09/2024 | 1,026.40 | 23/09/2024 |
20/09/2024 | 1,058.00 | 16/09/2024 | 993.50 | 19/09/2024 |
13/09/2024 | 1,066.80 | 10/09/2024 | 1,024.60 | 12/09/2024 |
06/09/2024 | 1,112.00 | 03/09/2024 | 1,054.00 | 06/09/2024 |
30/08/2024 | 1,106.05 | 28/08/2024 | 1,058.00 | 29/08/2024 |
23/08/2024 | 1,093.55 | 23/08/2024 | 1,041.20 | 19/08/2024 |
16/08/2024 | 1,055.60 | 12/08/2024 | 1,012.00 | 14/08/2024 |
09/08/2024 | 1,083.90 | 05/08/2024 | 1,027.30 | 08/08/2024 |
02/08/2024 | 1,130.30 | 01/08/2024 | 1,075.05 | 29/07/2024 |
26/07/2024 | 1,075.25 | 26/07/2024 | 1,019.80 | 23/07/2024 |
19/07/2024 | 1,077.50 | 16/07/2024 | 1,038.05 | 19/07/2024 |
12/07/2024 | 1,111.00 | 08/07/2024 | 1,043.50 | 10/07/2024 |
05/07/2024 | 1,119.80 | 04/07/2024 | 1,089.30 | 05/07/2024 |
28/06/2024 | 1,129.75 | 24/06/2024 | 1,074.00 | 27/06/2024 |
21/06/2024 | 1,164.95 | 21/06/2024 | 1,100.75 | 18/06/2024 |
14/06/2024 | 1,134.95 | 12/06/2024 | 1,060.50 | 10/06/2024 |
07/06/2024 | 1,071.95 | 04/06/2024 | 960.95 | 04/06/2024 |
31/05/2024 | 1,128.60 | 28/05/2024 | 1,027.15 | 31/05/2024 |
24/05/2024 | 1,118.00 | 24/05/2024 | 1,070.05 | 21/05/2024 |
18/05/2024 | 1,101.50 | 17/05/2024 | 1,032.65 | 13/05/2024 |
10/05/2024 | 1,103.50 | 06/05/2024 | 1,041.30 | 09/05/2024 |
03/05/2024 | 1,135.00 | 29/04/2024 | 1,050.00 | 30/04/2024 |
26/04/2024 | 1,145.00 | 24/04/2024 | 1,098.00 | 22/04/2024 |
19/04/2024 | 1,155.50 | 18/04/2024 | 1,075.45 | 15/04/2024 |
12/04/2024 | 1,188.20 | 10/04/2024 | 1,121.65 | 08/04/2024 |
05/04/2024 | 1,159.90 | 05/04/2024 | 1,084.00 | 01/04/2024 |
28/03/2024 | 1,143.00 | 27/03/2024 | 1,046.05 | 26/03/2024 |
22/03/2024 | 1,142.95 | 18/03/2024 | 1,018.75 | 22/03/2024 |
15/03/2024 | 1,230.00 | 11/03/2024 | 1,078.80 | 14/03/2024 |
07/03/2024 | 1,349.70 | 07/03/2024 | 969.35 | 04/03/2024 |
02/03/2024 | 1,010.00 | 02/03/2024 | 933.00 | 29/02/2024 |
23/02/2024 | 997.15 | 21/02/2024 | 969.15 | 22/02/2024 |
16/02/2024 | 980.85 | 16/02/2024 | 937.55 | 13/02/2024 |
09/02/2024 | 1,002.25 | 05/02/2024 | 934.35 | 06/02/2024 |
02/02/2024 | 1,035.00 | 01/02/2024 | 995.00 | 02/02/2024 |
25/01/2024 | 1,066.10 | 23/01/2024 | 999.05 | 24/01/2024 |
20/01/2024 | 1,125.00 | 15/01/2024 | 1,003.25 | 20/01/2024 |
12/01/2024 | 1,124.45 | 12/01/2024 | 1,082.05 | 08/01/2024 |
05/01/2024 | 1,140.95 | 05/01/2024 | 1,095.00 | 05/01/2024 |
29/12/2023 | 1,123.00 | 29/12/2023 | 1,020.25 | 26/12/2023 |
22/12/2023 | 1,050.00 | 20/12/2023 | 980.75 | 21/12/2023 |
15/12/2023 | 1,044.80 | 15/12/2023 | 1,000.00 | 11/12/2023 |
08/12/2023 | 1,029.45 | 06/12/2023 | 971.40 | 04/12/2023 |
01/12/2023 | 980.60 | 01/12/2023 | 958.80 | 28/11/2023 |
24/11/2023 | 971.20 | 23/11/2023 | 951.40 | 22/11/2023 |
17/11/2023 | 969.30 | 17/11/2023 | 945.30 | 13/11/2023 |
10/11/2023 | 979.20 | 06/11/2023 | 952.70 | 10/11/2023 |
03/11/2023 | 965.00 | 03/11/2023 | 948.30 | 30/10/2023 |