|
ISIN No
|
INE467B01029
|
BSE Code / NSE Code
|
532540 / TCS
|
Book Value (Rs.)
|
250.10
|
Face Value
|
1.00
|
|
Bookclosure
|
18/10/2024
|
52Week High
|
4592
|
EPS
|
126.88
|
P/E
|
32.01
|
|
Market Cap.
|
1469576.70 Cr.
|
52Week Low
|
3433
|
P/BV / Div Yield (%)
|
16.24 / 1.80
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,585.90
|
02/09/2024
|
3,431.60
|
28/11/2023
|
|
NSE
|
4,592.25
|
30/08/2024
|
3,433.00
|
28/11/2023
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/11/2024 | 4,215.00 | 18/11/2024 | 3,990.65 | 18/11/2024 |
| 14/11/2024 | 4,233.85 | 11/11/2024 | 4,115.90 | 14/11/2024 |
| 08/11/2024 | 4,205.25 | 07/11/2024 | 3,915.00 | 04/11/2024 |
| 01/11/2024 | 4,133.00 | 28/10/2024 | 3,959.00 | 31/10/2024 |
| 25/10/2024 | 4,138.15 | 21/10/2024 | 3,986.55 | 23/10/2024 |
| 18/10/2024 | 4,169.00 | 15/10/2024 | 4,068.30 | 16/10/2024 |
| 11/10/2024 | 4,297.25 | 07/10/2024 | 4,112.65 | 11/10/2024 |
| 04/10/2024 | 4,299.00 | 04/10/2024 | 4,209.30 | 03/10/2024 |
| 27/09/2024 | 4,378.45 | 27/09/2024 | 4,240.00 | 25/09/2024 |
| 20/09/2024 | 4,544.80 | 16/09/2024 | 4,226.60 | 20/09/2024 |
| 13/09/2024 | 4,548.00 | 11/09/2024 | 4,401.10 | 09/09/2024 |
| 06/09/2024 | 4,585.90 | 02/09/2024 | 4,438.35 | 04/09/2024 |
| 30/08/2024 | 4,580.00 | 30/08/2024 | 4,450.00 | 29/08/2024 |
| 23/08/2024 | 4,564.75 | 20/08/2024 | 4,390.45 | 19/08/2024 |
| 16/08/2024 | 4,427.90 | 16/08/2024 | 4,183.60 | 13/08/2024 |
| 09/08/2024 | 4,256.00 | 06/08/2024 | 4,110.80 | 05/08/2024 |
| 02/08/2024 | 4,431.25 | 29/07/2024 | 4,268.30 | 02/08/2024 |
| 26/07/2024 | 4,421.50 | 26/07/2024 | 4,265.00 | 22/07/2024 |
| 19/07/2024 | 4,360.25 | 19/07/2024 | 4,144.65 | 16/07/2024 |
| 12/07/2024 | 4,199.00 | 12/07/2024 | 3,895.70 | 11/07/2024 |
| 05/07/2024 | 4,047.75 | 04/07/2024 | 3,886.05 | 01/07/2024 |
| 28/06/2024 | 3,959.95 | 28/06/2024 | 3,793.70 | 25/06/2024 |
| 21/06/2024 | 3,877.10 | 21/06/2024 | 3,780.10 | 20/06/2024 |
| 14/06/2024 | 3,904.95 | 10/06/2024 | 3,826.45 | 14/06/2024 |
| 07/06/2024 | 3,915.00 | 07/06/2024 | 3,593.30 | 04/06/2024 |
| 31/05/2024 | 3,907.00 | 27/05/2024 | 3,655.00 | 31/05/2024 |
| 24/05/2024 | 3,904.75 | 23/05/2024 | 3,810.10 | 21/05/2024 |
| 18/05/2024 | 3,955.00 | 13/05/2024 | 3,829.70 | 17/05/2024 |
| 10/05/2024 | 3,988.30 | 07/05/2024 | 3,855.00 | 06/05/2024 |
| 03/05/2024 | 3,893.30 | 03/05/2024 | 3,782.50 | 02/05/2024 |
| 26/04/2024 | 3,896.00 | 24/04/2024 | 3,801.25 | 26/04/2024 |
| 19/04/2024 | 4,063.00 | 15/04/2024 | 3,801.00 | 19/04/2024 |
| 12/04/2024 | 4,030.00 | 08/04/2024 | 3,916.60 | 10/04/2024 |
| 05/04/2024 | 4,027.30 | 04/04/2024 | 3,855.70 | 03/04/2024 |
| 28/03/2024 | 3,946.00 | 26/03/2024 | 3,828.55 | 27/03/2024 |
| 22/03/2024 | 4,254.45 | 18/03/2024 | 3,856.00 | 22/03/2024 |
| 15/03/2024 | 4,241.05 | 13/03/2024 | 4,080.35 | 11/03/2024 |
| 07/03/2024 | 4,124.00 | 07/03/2024 | 3,959.35 | 06/03/2024 |
| 02/03/2024 | 4,154.25 | 28/02/2024 | 3,983.30 | 26/02/2024 |
| 23/02/2024 | 4,128.95 | 23/02/2024 | 3,968.35 | 22/02/2024 |
| 16/02/2024 | 4,169.35 | 13/02/2024 | 4,049.55 | 14/02/2024 |
| 09/02/2024 | 4,184.55 | 09/02/2024 | 3,960.45 | 05/02/2024 |
| 02/02/2024 | 3,982.05 | 02/02/2024 | 3,782.00 | 29/01/2024 |
| 25/01/2024 | 3,933.00 | 23/01/2024 | 3,780.00 | 25/01/2024 |
| 20/01/2024 | 3,965.00 | 15/01/2024 | 3,818.10 | 17/01/2024 |
| 12/01/2024 | 3,905.75 | 12/01/2024 | 3,671.05 | 08/01/2024 |
| 05/01/2024 | 3,831.90 | 01/01/2024 | 3,651.55 | 04/01/2024 |
| 29/12/2023 | 3,838.25 | 28/12/2023 | 3,766.05 | 29/12/2023 |
| 22/12/2023 | 3,928.95 | 18/12/2023 | 3,734.40 | 21/12/2023 |
| 15/12/2023 | 3,894.05 | 15/12/2023 | 3,563.05 | 13/12/2023 |
| 08/12/2023 | 3,644.00 | 08/12/2023 | 3,499.00 | 04/12/2023 |
| 01/12/2023 | 3,517.15 | 01/12/2023 | 3,431.60 | 28/11/2023 |
| 24/11/2023 | 3,543.40 | 23/11/2023 | 3,452.25 | 24/11/2023 |