ISIN No
|
INE192A01025
|
BSE Code / NSE Code
|
500800 / TATACONSUM
|
Book Value (Rs.)
|
192.57
|
Face Value
|
1.00
|
Bookclosure
|
27/07/2024
|
52Week High
|
1252
|
EPS
|
11.63
|
P/E
|
86.37
|
Market Cap.
|
99353.92 Cr.
|
52Week Low
|
893
|
P/BV / Div Yield (%)
|
5.21 / 0.77
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,252.87
|
07/03/2024
|
892.39
|
01/11/2023
|
NSE
|
1,252.30
|
11/03/2024
|
892.82
|
01/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
31/10/2024 | 1,027.25 | 31/10/2024 | 964.30 | 28/10/2024 |
25/10/2024 | 1,058.45 | 21/10/2024 | 970.60 | 25/10/2024 |
18/10/2024 | 1,129.25 | 14/10/2024 | 1,072.20 | 18/10/2024 |
11/10/2024 | 1,142.85 | 07/10/2024 | 1,100.00 | 08/10/2024 |
04/10/2024 | 1,213.50 | 30/09/2024 | 1,125.05 | 04/10/2024 |
27/09/2024 | 1,234.05 | 23/09/2024 | 1,183.00 | 25/09/2024 |
20/09/2024 | 1,234.50 | 17/09/2024 | 1,194.10 | 18/09/2024 |
13/09/2024 | 1,229.35 | 13/09/2024 | 1,168.05 | 09/09/2024 |
06/09/2024 | 1,227.00 | 02/09/2024 | 1,169.25 | 06/09/2024 |
30/08/2024 | 1,221.50 | 26/08/2024 | 1,185.60 | 29/08/2024 |
23/08/2024 | 1,214.65 | 23/08/2024 | 1,166.70 | 20/08/2024 |
16/08/2024 | 1,190.45 | 16/08/2024 | 1,158.90 | 14/08/2024 |
09/08/2024 | 1,213.90 | 05/08/2024 | 1,160.55 | 05/08/2024 |
02/08/2024 | 1,220.90 | 02/08/2024 | 1,166.30 | 31/07/2024 |
26/07/2024 | 1,247.39 | 24/07/2024 | 1,167.59 | 22/07/2024 |
19/07/2024 | 1,190.90 | 19/07/2024 | 1,126.00 | 15/07/2024 |
12/07/2024 | 1,150.65 | 09/07/2024 | 1,111.19 | 11/07/2024 |
05/07/2024 | 1,140.13 | 04/07/2024 | 1,066.25 | 02/07/2024 |
28/06/2024 | 1,091.63 | 25/06/2024 | 1,063.23 | 24/06/2024 |
21/06/2024 | 1,117.66 | 19/06/2024 | 1,069.21 | 21/06/2024 |
14/06/2024 | 1,130.35 | 11/06/2024 | 1,090.45 | 13/06/2024 |
07/06/2024 | 1,145.61 | 05/06/2024 | 1,017.35 | 04/06/2024 |
31/05/2024 | 1,095.63 | 27/05/2024 | 1,037.11 | 31/05/2024 |
24/05/2024 | 1,115.34 | 23/05/2024 | 1,075.63 | 21/05/2024 |
18/05/2024 | 1,089.11 | 16/05/2024 | 1,045.01 | 16/05/2024 |
10/05/2024 | 1,107.24 | 07/05/2024 | 1,055.48 | 10/05/2024 |
03/05/2024 | 1,101.26 | 03/05/2024 | 1,068.12 | 02/05/2024 |
26/04/2024 | 1,165.51 | 23/04/2024 | 1,064.76 | 25/04/2024 |
19/04/2024 | 1,144.62 | 18/04/2024 | 1,093.01 | 19/04/2024 |
12/04/2024 | 1,141.81 | 12/04/2024 | 1,103.63 | 08/04/2024 |
05/04/2024 | 1,125.36 | 04/04/2024 | 1,069.46 | 01/04/2024 |
28/03/2024 | 1,106.00 | 26/03/2024 | 1,071.73 | 27/03/2024 |
22/03/2024 | 1,199.64 | 18/03/2024 | 1,098.35 | 20/03/2024 |
15/03/2024 | 1,249.37 | 11/03/2024 | 1,149.31 | 14/03/2024 |
07/03/2024 | 1,254.01 | 07/03/2024 | 1,174.99 | 04/03/2024 |
02/03/2024 | 1,198.35 | 01/03/2024 | 1,135.88 | 26/02/2024 |
23/02/2024 | 1,157.22 | 21/02/2024 | 1,125.21 | 20/02/2024 |
16/02/2024 | 1,135.73 | 16/02/2024 | 1,098.79 | 12/02/2024 |
09/02/2024 | 1,162.25 | 05/02/2024 | 1,105.90 | 09/02/2024 |
02/02/2024 | 1,155.63 | 02/02/2024 | 1,094.40 | 01/02/2024 |
25/01/2024 | 1,151.68 | 23/01/2024 | 1,119.09 | 25/01/2024 |
20/01/2024 | 1,201.37 | 15/01/2024 | 1,108.52 | 18/01/2024 |
12/01/2024 | 1,150.70 | 12/01/2024 | 1,081.36 | 08/01/2024 |
05/01/2024 | 1,117.11 | 05/01/2024 | 1,062.84 | 01/01/2024 |
29/12/2023 | 1,080.57 | 29/12/2023 | 982.78 | 26/12/2023 |
22/12/2023 | 997.35 | 20/12/2023 | 933.69 | 18/12/2023 |
15/12/2023 | 950.98 | 12/12/2023 | 932.41 | 12/12/2023 |
08/12/2023 | 951.18 | 06/12/2023 | 931.57 | 04/12/2023 |
01/12/2023 | 941.00 | 01/12/2023 | 913.30 | 28/11/2023 |
24/11/2023 | 929.00 | 20/11/2023 | 908.75 | 21/11/2023 |
17/11/2023 | 922.43 | 17/11/2023 | 896.16 | 13/11/2023 |
10/11/2023 | 918.09 | 08/11/2023 | 886.04 | 10/11/2023 |
03/11/2023 | 908.65 | 01/11/2023 | 869.44 | 30/10/2023 |