ISIN No
|
INE670A01012
|
BSE Code / NSE Code
|
500408 / TATAELXSI
|
Book Value (Rs.)
|
402.30
|
Face Value
|
10.00
|
Bookclosure
|
10/07/2024
|
52Week High
|
9080
|
EPS
|
127.20
|
P/E
|
54.42
|
Market Cap.
|
43110.04 Cr.
|
52Week Low
|
6286
|
P/BV / Div Yield (%)
|
17.21 / 1.01
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
9,082.90
|
27/08/2024
|
6,285.05
|
18/11/2024
|
NSE
|
9,080.00
|
27/08/2024
|
6,286.00
|
18/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 7,416.15 | 16/12/2024 | 6,901.00 | 20/12/2024 |
13/12/2024 | 7,462.25 | 09/12/2024 | 7,215.20 | 13/12/2024 |
06/12/2024 | 7,474.00 | 05/12/2024 | 6,613.00 | 02/12/2024 |
29/11/2024 | 6,877.10 | 25/11/2024 | 6,611.00 | 25/11/2024 |
22/11/2024 | 6,619.85 | 22/11/2024 | 6,285.05 | 18/11/2024 |
14/11/2024 | 7,010.00 | 11/11/2024 | 6,345.55 | 14/11/2024 |
08/11/2024 | 7,380.00 | 07/11/2024 | 6,853.05 | 08/11/2024 |
01/11/2024 | 7,399.95 | 28/10/2024 | 6,969.05 | 29/10/2024 |
25/10/2024 | 7,485.00 | 21/10/2024 | 6,871.70 | 25/10/2024 |
18/10/2024 | 7,743.20 | 14/10/2024 | 7,273.05 | 18/10/2024 |
11/10/2024 | 8,025.00 | 10/10/2024 | 7,350.00 | 07/10/2024 |
04/10/2024 | 7,805.80 | 30/09/2024 | 7,446.00 | 04/10/2024 |
27/09/2024 | 8,140.00 | 27/09/2024 | 7,609.00 | 27/09/2024 |
20/09/2024 | 7,930.00 | 20/09/2024 | 7,499.00 | 19/09/2024 |
13/09/2024 | 8,022.40 | 10/09/2024 | 7,490.00 | 09/09/2024 |
06/09/2024 | 8,040.00 | 02/09/2024 | 7,570.00 | 06/09/2024 |
30/08/2024 | 9,082.90 | 27/08/2024 | 7,104.15 | 26/08/2024 |
23/08/2024 | 7,135.60 | 23/08/2024 | 6,780.05 | 19/08/2024 |
16/08/2024 | 6,887.30 | 12/08/2024 | 6,726.40 | 13/08/2024 |
09/08/2024 | 6,899.00 | 09/08/2024 | 6,619.75 | 05/08/2024 |
02/08/2024 | 7,012.45 | 01/08/2024 | 6,892.95 | 02/08/2024 |
26/07/2024 | 7,055.00 | 23/07/2024 | 6,852.95 | 25/07/2024 |
19/07/2024 | 7,105.00 | 15/07/2024 | 6,941.95 | 19/07/2024 |
12/07/2024 | 7,172.00 | 10/07/2024 | 6,930.45 | 11/07/2024 |
05/07/2024 | 7,139.95 | 04/07/2024 | 6,980.00 | 01/07/2024 |
28/06/2024 | 7,348.00 | 24/06/2024 | 6,968.05 | 27/06/2024 |
21/06/2024 | 7,369.95 | 18/06/2024 | 7,081.80 | 21/06/2024 |
14/06/2024 | 7,373.75 | 14/06/2024 | 7,060.50 | 12/06/2024 |
07/06/2024 | 7,194.95 | 03/06/2024 | 6,406.60 | 04/06/2024 |
31/05/2024 | 7,450.00 | 27/05/2024 | 6,905.05 | 31/05/2024 |
24/05/2024 | 7,558.85 | 23/05/2024 | 7,172.40 | 22/05/2024 |
18/05/2024 | 7,390.65 | 18/05/2024 | 7,000.05 | 18/05/2024 |
10/05/2024 | 7,188.45 | 06/05/2024 | 7,011.10 | 07/05/2024 |
03/05/2024 | 7,200.00 | 03/05/2024 | 7,011.20 | 30/04/2024 |
26/04/2024 | 7,573.00 | 22/04/2024 | 7,000.70 | 24/04/2024 |
19/04/2024 | 7,700.00 | 15/04/2024 | 7,370.50 | 19/04/2024 |
12/04/2024 | 8,144.95 | 08/04/2024 | 7,736.05 | 12/04/2024 |
05/04/2024 | 8,194.85 | 04/04/2024 | 7,651.40 | 02/04/2024 |
28/03/2024 | 7,869.75 | 28/03/2024 | 7,515.00 | 26/03/2024 |
22/03/2024 | 7,784.45 | 18/03/2024 | 7,523.00 | 20/03/2024 |
15/03/2024 | 7,830.00 | 12/03/2024 | 7,340.00 | 13/03/2024 |
07/03/2024 | 7,915.80 | 07/03/2024 | 7,545.55 | 06/03/2024 |
02/03/2024 | 7,991.75 | 01/03/2024 | 7,436.05 | 29/02/2024 |
23/02/2024 | 7,988.30 | 23/02/2024 | 7,515.45 | 19/02/2024 |
16/02/2024 | 7,716.75 | 12/02/2024 | 7,350.00 | 14/02/2024 |
09/02/2024 | 7,846.55 | 07/02/2024 | 7,519.45 | 09/02/2024 |
02/02/2024 | 7,770.00 | 30/01/2024 | 7,565.00 | 30/01/2024 |
25/01/2024 | 8,357.30 | 23/01/2024 | 7,633.00 | 25/01/2024 |
20/01/2024 | 8,814.45 | 15/01/2024 | 8,040.30 | 18/01/2024 |
12/01/2024 | 8,948.40 | 12/01/2024 | 8,570.00 | 08/01/2024 |
05/01/2024 | 8,789.95 | 02/01/2024 | 8,580.00 | 05/01/2024 |
29/12/2023 | 8,944.85 | 26/12/2023 | 8,700.15 | 29/12/2023 |