ISIN No
|
INE155A01022
|
BSE Code / NSE Code
|
500570 / TATAMOTORS
|
Book Value (Rs.)
|
230.62
|
Face Value
|
2.00
|
Bookclosure
|
11/06/2024
|
52Week High
|
1179
|
EPS
|
85.30
|
P/E
|
11.43
|
Market Cap.
|
358757.37 Cr.
|
52Week Low
|
608
|
P/BV / Div Yield (%)
|
4.23 / 0.62
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,179.05
|
30/07/2024
|
608.45
|
04/10/2023
|
NSE
|
1,179.00
|
30/07/2024
|
608.30
|
04/10/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/09/2024 | 1,000.00 | 27/09/2024 | 959.25 | 25/09/2024 |
20/09/2024 | 999.80 | 16/09/2024 | 950.05 | 20/09/2024 |
13/09/2024 | 1,049.80 | 10/09/2024 | 958.00 | 12/09/2024 |
06/09/2024 | 1,104.95 | 02/09/2024 | 1,040.95 | 06/09/2024 |
30/08/2024 | 1,142.00 | 29/08/2024 | 1,066.40 | 29/08/2024 |
23/08/2024 | 1,106.20 | 19/08/2024 | 1,065.05 | 22/08/2024 |
16/08/2024 | 1,100.00 | 16/08/2024 | 1,046.55 | 14/08/2024 |
09/08/2024 | 1,082.65 | 09/08/2024 | 1,008.45 | 06/08/2024 |
02/08/2024 | 1,179.05 | 30/07/2024 | 1,090.05 | 02/08/2024 |
26/07/2024 | 1,120.00 | 26/07/2024 | 967.05 | 23/07/2024 |
19/07/2024 | 1,029.55 | 15/07/2024 | 986.55 | 19/07/2024 |
12/07/2024 | 1,025.85 | 12/07/2024 | 986.80 | 10/07/2024 |
05/07/2024 | 1,006.00 | 05/07/2024 | 974.00 | 03/07/2024 |
28/06/2024 | 998.60 | 28/06/2024 | 948.50 | 27/06/2024 |
21/06/2024 | 1,003.45 | 18/06/2024 | 958.00 | 21/06/2024 |
14/06/2024 | 1,010.00 | 12/06/2024 | 966.75 | 11/06/2024 |
07/06/2024 | 972.95 | 07/06/2024 | 855.45 | 04/06/2024 |
31/05/2024 | 967.95 | 27/05/2024 | 920.00 | 31/05/2024 |
24/05/2024 | 970.80 | 24/05/2024 | 942.75 | 22/05/2024 |
18/05/2024 | 1,010.30 | 13/05/2024 | 919.00 | 16/05/2024 |
10/05/2024 | 1,050.00 | 10/05/2024 | 977.75 | 08/05/2024 |
03/05/2024 | 1,040.00 | 03/05/2024 | 996.00 | 03/05/2024 |
26/04/2024 | 1,007.55 | 26/04/2024 | 965.95 | 22/04/2024 |
19/04/2024 | 1,006.95 | 15/04/2024 | 943.95 | 19/04/2024 |
12/04/2024 | 1,029.60 | 09/04/2024 | 1,004.05 | 08/04/2024 |
05/04/2024 | 1,017.00 | 04/04/2024 | 987.10 | 01/04/2024 |
28/03/2024 | 999.50 | 28/03/2024 | 976.40 | 26/03/2024 |
22/03/2024 | 986.25 | 22/03/2024 | 921.25 | 20/03/2024 |
15/03/2024 | 1,037.00 | 12/03/2024 | 940.10 | 15/03/2024 |
07/03/2024 | 1,065.60 | 05/03/2024 | 980.00 | 04/03/2024 |
02/03/2024 | 992.80 | 02/03/2024 | 931.90 | 26/02/2024 |
23/02/2024 | 945.30 | 19/02/2024 | 914.45 | 22/02/2024 |
16/02/2024 | 948.50 | 16/02/2024 | 894.00 | 13/02/2024 |
09/02/2024 | 949.60 | 05/02/2024 | 906.05 | 09/02/2024 |
02/02/2024 | 901.90 | 01/02/2024 | 811.00 | 29/01/2024 |
25/01/2024 | 827.70 | 23/01/2024 | 789.00 | 24/01/2024 |
20/01/2024 | 827.00 | 16/01/2024 | 796.85 | 18/01/2024 |
12/01/2024 | 818.95 | 12/01/2024 | 787.60 | 08/01/2024 |
05/01/2024 | 805.85 | 05/01/2024 | 776.20 | 03/01/2024 |
29/12/2023 | 802.60 | 29/12/2023 | 716.60 | 26/12/2023 |
22/12/2023 | 734.85 | 18/12/2023 | 695.90 | 21/12/2023 |
15/12/2023 | 734.05 | 15/12/2023 | 713.00 | 12/12/2023 |
08/12/2023 | 727.50 | 08/12/2023 | 704.65 | 04/12/2023 |
01/12/2023 | 717.00 | 30/11/2023 | 674.30 | 28/11/2023 |
24/11/2023 | 687.35 | 22/11/2023 | 670.60 | 20/11/2023 |
17/11/2023 | 687.55 | 17/11/2023 | 649.25 | 13/11/2023 |
10/11/2023 | 653.45 | 09/11/2023 | 641.25 | 08/11/2023 |
03/11/2023 | 665.45 | 03/11/2023 | 622.00 | 30/10/2023 |
27/10/2023 | 666.70 | 23/10/2023 | 624.85 | 26/10/2023 |
20/10/2023 | 677.90 | 16/10/2023 | 653.75 | 18/10/2023 |
13/10/2023 | 669.10 | 13/10/2023 | 613.80 | 09/10/2023 |
06/10/2023 | 632.55 | 03/10/2023 | 608.45 | 04/10/2023 |