KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 03, 2025 - 10:43AM >>  ABB India 5280  [ -0.62% ]  ACC 1973.1  [ 0.44% ]  Ambuja Cements 541.8  [ 1.38% ]  Asian Paints Ltd. 2326.5  [ 0.86% ]  Axis Bank Ltd. 1087.3  [ 0.23% ]  Bajaj Auto 7864.7  [ -2.56% ]  Bank of Baroda 231.7  [ 0.09% ]  Bharti Airtel 1741.95  [ -0.73% ]  Bharat Heavy Ele 211.8  [ -0.33% ]  Bharat Petroleum 285.85  [ -0.35% ]  Britannia Ind. 5004.05  [ -0.64% ]  Cipla 1489.85  [ 2.56% ]  Coal India 396.85  [ -0.10% ]  Colgate Palm. 2361.2  [ -0.23% ]  Dabur India 460.5  [ -7.06% ]  DLF Ltd. 685.8  [ 0.40% ]  Dr. Reddy's Labs 1174.4  [ 2.14% ]  GAIL (India) 183.6  [ 0.03% ]  Grasim Inds. 2624.4  [ 0.25% ]  HCL Technologies 1488.85  [ -2.53% ]  HDFC Bank 1795.6  [ -0.10% ]  Hero MotoCorp 3757  [ -0.67% ]  Hindustan Unilever L 2242  [ 0.16% ]  Hindalco Indus. 651.9  [ -1.41% ]  ICICI Bank 1328.95  [ -0.19% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 829.75  [ -0.09% ]  IndusInd Bank 704.75  [ 0.33% ]  Infosys L 1509  [ -2.64% ]  ITC Ltd. 408.35  [ -0.15% ]  Jindal St & Pwr 901.95  [ -0.87% ]  Kotak Mahindra Bank 2139.05  [ -0.72% ]  L&T 3434.8  [ 0.38% ]  Lupin Ltd. 2102.85  [ 4.65% ]  Mahi. & Mahi 2642.35  [ 0.18% ]  Maruti Suzuki India 11710  [ -0.04% ]  MTNL 44.43  [ -0.67% ]  Nestle India 2211.75  [ 0.05% ]  NIIT Ltd. 124.5  [ 0.85% ]  NMDC Ltd. 69.95  [ -0.36% ]  NTPC 354.45  [ 0.72% ]  ONGC 245.8  [ -1.86% ]  Punj. NationlBak 97.2  [ -0.14% ]  Power Grid Corpo 289.8  [ 1.08% ]  Reliance Inds. 1243.85  [ -0.58% ]  SBI 776.4  [ 0.07% ]  Vedanta 440.2  [ -3.74% ]  Shipping Corpn. 171.65  [ 0.97% ]  Sun Pharma. 1784.9  [ 4.12% ]  Tata Chemicals 845.5  [ -0.76% ]  Tata Consumer Produc 1065.55  [ 0.28% ]  Tata Motors 660  [ -1.76% ]  Tata Steel 154.5  [ -0.10% ]  Tata Power Co. 378.8  [ 0.15% ]  Tata Consultancy 3441  [ -2.93% ]  Tech Mahindra 1385.35  [ -2.69% ]  UltraTech Cement 11402.3  [ 1.31% ]  United Spirits 1422.9  [ -0.78% ]  Wipro 259.75  [ -1.48% ]  Zee Entertainment En 101.74  [ -0.35% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices

    • Sensex
      76453.71

      -163.73
      (-0.21 %)

    • NSE Index
      23298.3

      -34.05
      (-0.15 %)

    • BSE 100LCTMC
      8605.67

      -10.59
      (-0.12 %)

    • BSE Auto
      47701.37

      -258.82
      (-0.54 %)

    • BSE Bharat22
      8177.23

      + 33.52
      (+ 0.41 %)

    • BSE CPSE
      3587.15

      + 20.67
      (+ 0.58 %)

    • BSE DFRGI
      1418.78

      + 4.15
      (+ 0.29 %)

    • BSE DSI
      940.77

      -0.41
      (-0.04 %)

    • BSE EVI
      881.73

      + 1.55
      (+ 0.18 %)

    • BSE Infra
      565.98

      + 1.70
      (+ 0.30 %)

    • BSE IPO
      13525.55

      + 44.54
      (+ 0.33 %)

    • BSE LVI
      1699.96

      -2.52
      (-0.15 %)

    • BSE Metal
      30489.76

      -188.56
      (-0.61 %)

    • BSE Midcap
      41660.73

      -6.92
      (-0.02 %)

    • BSE Momen
      1965.22

      -2.04
      (-0.10 %)

    • BSE Oil&Gas
      25274.51

      -87.53
      (-0.35 %)

    • BSE PBI
      18104.26

      + 75.99
      (+ 0.42 %)

    • BSE Power
      6591.98

      + 52.03
      (+ 0.80 %)

    • BSE Quality
      1657.34

      -8.74
      (-0.52 %)

    • BSE Realty
      6652.97

      + 20.96
      (+ 0.32 %)

    • BSE Sensex50
      24312.98

      -39.06
      (-0.16 %)

    • BSE Smallcap
      47384.47

      + 248.32
      (+ 0.53 %)

    • BSE SME IPO
      86601.49

      + 1181.50
      (+ 1.38 %)

    • BSE_Bankex
      59183.69

      + 33.90
      (+ 0.06 %)

    • BSE_CDS
      54486.7

      + 81.68
      (+ 0.15 %)

    • BSE_CGS
      62047.34

      + 153.42
      (+ 0.25 %)

    • BSE_FMCG
      19528.27

      + 8.86
      (+ 0.05 %)

    • BSE_HCS
      41975.21

      + 852.44
      (+ 2.07 %)

    • BSE_IT
      34641.85

      -1000.31
      (-2.81 %)

    • BSE_PSU
      18278.54

      + 116.58
      (+ 0.64 %)

    • BSE100ESG
      388.38

      -0.29
      (-0.07 %)

    • BSE150MC
      14450.25

      -18.33
      (-0.13 %)

    • BSE200
      10537.41

      -14.31
      (-0.14 %)

    • BSE200EQUALW
      11958.56

      + 13.65
      (+ 0.11 %)

    • BSE250LMC
      9972.53

      -12.35
      (-0.12 %)

    • BSE250SC
      6090.45

      + 19.03
      (+ 0.31 %)

    • BSE400MSC
      10819.01

      + 2.66
      (+ 0.02 %)

    • BSE500
      33431.98

      -27.67
      (-0.08 %)

    • BSECMINSURAN
      1926.65

      + 2.10
      (+ 0.11 %)

    • BSEDollex30
      7331.58

      -15.70
      (-0.21 %)

    • BSEINTERNECO
      2594.09

      -2.58
      (-0.10 %)

    • BSENAT
      24386.24

      -42.41
      (-0.17 %)

    • BSEPOWENERGY
      3667.05

      + 15.36
      (+ 0.42 %)

    • BSESELECTBG
      3942.37

      -5.76
      (-0.15 %)

    • BSESELIPO
      4250.09

      + 12.51
      (+ 0.30 %)

    • BSESEN606535
      31839.46

      -37.69
      (-0.12 %)

    • BSESENSEX60
      31441.28

      -49.70
      (-0.16 %)

    • BSESENSEXEW
      74102.29

      + 38.16
      (+ 0.05 %)

    • BSESensexN30
      36032.5

      + 19.48
      (+ 0.05 %)

    • BSESensexN50
      77716.73

      -175.82
      (-0.23 %)

    • BSETECk
      16879.68

      -370.45
      (-2.15 %)

    • DOLLEX
      2049.17

      -2.76
      (-0.13 %)

    • Dollex 100
      2946.63

      -5.16
      (-0.17 %)

    • CNX 100
      23866.55

      -35.30
      (-0.15 %)

    • CNX 200
      12906.75

      -21.10
      (-0.16 %)

    • CNX Auto
      21271

      -137.85
      (-0.64 %)

    • CNX Bank
      51516.65

      + 168.60
      (+ 0.33 %)

    • CNX Commo
      8436.25

      -9.20
      (-0.11 %)

    • CNX Consum
      10830.3

      + 2.75
      (+ 0.03 %)

    • CNX DOI
      5785.4

      -36.10
      (-0.62 %)

    • CNX Energy
      33426

      -37.70
      (-0.11 %)

    • CNX Fin
      24780.55

      + 30.50
      (+ 0.12 %)

    • CNX FMCG
      53665.9

      -36.70
      (-0.07 %)

    • CNX HighBeta
      3379

      + 16.90
      (+ 0.50 %)

    • CNX Infra
      8430

      -4.50
      (-0.05 %)

    • CNX IT
      35166.35

      -1117.15
      (-3.08 %)

    • CNX LVI
      23490.9

      -26.55
      (-0.11 %)

    • CNX Media
      1521.15

      + 3.60
      (+ 0.24 %)

    • CNX Metal
      9037.1

      -42.95
      (-0.47 %)

    • CNX Midcap
      51927.2

      -126.00
      (-0.24 %)

    • CNX MNC
      26003.25

      -98.05
      (-0.38 %)

    • CNX Pharma
      21527.4

      + 574.55
      (+ 2.74 %)

    • CNX PSE
      9353.15

      + 37.90
      (+ 0.41 %)

    • CNX PSU Bank
      6352.3

      + 51.45
      (+ 0.82 %)

    • CNX Realty
      855.4

      + 0.75
      (+ 0.09 %)

    • CNX Shar 500
      6666.4

      -22.05
      (-0.33 %)

    • CNX Smallcap
      16183.5

      + 21.05
      (+ 0.13 %)

    • CNX SSI
      30743.25

      -140.65
      (-0.46 %)

    • CNX500
      21242.85

      -22.80
      (-0.11 %)

    • CPSE
      6091.15

      + 28.20
      (+ 0.47 %)

    • LIX 15
      6531.75

      + 2.00
      (+ 0.03 %)

    • LIX15 Midcap
      13016.2

      -163.10
      (-1.24 %)

    • N500MC502525
      14661.15

      -6.25
      (-0.04 %)

    • N500MOM50
      47542.2

      -335.70
      (-0.70 %)

    • N500MUCIFFTT
      12980.35

      -2.20
      (-0.02 %)

    • N500MUCIMFTT
      13791.75

      + 1.85
      (+ 0.01 %)

    • N5HMFMQVLv50
      28478.45

      -53.20
      (-0.19 %)

    • NI 15
      10625

      -19.85
      (-0.19 %)

    • NIF Mobility
      18380.75

      -101.20
      (-0.55 %)

    • NIF100A30
      16508.35

      -46.05
      (-0.28 %)

    • NIF200A30
      22357.55

      -80.35
      (-0.36 %)

    • NIF200MOME30
      27873.6

      -256.10
      (-0.91 %)

    • NIF500LMSECW
      16060.7

      -1.30
      (-0.01 %)

    • NIF500LOWV50
      20063.55

      -1.20
      (-0.01 %)

    • NIF500QLTY50
      17285.5

      -98.60
      (-0.57 %)

    • NIF500VAL50
      13369.8

      -3.00
      (-0.02 %)

    • NIFALV30
      25100.4

      -8.35
      (-0.03 %)

    • NIFAQLV30
      20639.5

      -52.85
      (-0.26 %)

    • NIFAQVLV30
      18979.55

      -26.65
      (-0.14 %)

    • NIFCOREHOUSE
      14950.8

      + 60.10
      (+ 0.40 %)

    • NIFCORPMAATR
      33311.8

      -26.50
      (-0.08 %)

    • NIFEVNAA
      2653.55

      -25.70
      (-0.96 %)

    • NIFFINSEREXB
      26352.4

      + 71.05
      (+ 0.27 %)

    • NIFFS2550
      26525.75

      + 58.35
      (+ 0.22 %)

    • NIFINDIADIGI
      8143.5

      -147.00
      (-1.77 %)

    • NIFINDIAMANU
      13073.2

      + 0.90
      (+ 0.01 %)

    • NIFINDIANAC
      10594.6

      -16.85
      (-0.16 %)

    • NIFMC150M50
      55356.7

      -373.95
      (-0.67 %)

    • NIFMC150Q50
      21866.75

      -134.95
      (-0.61 %)

    • NIFMCSELECT
      11471.55

      -134.90
      (-1.16 %)

    • NIFMICCAP250
      21101.2

      + 112.60
      (+ 0.54 %)

    • NIFMIDSMLFS
      15177.4

      + 90.70
      (+ 0.60 %)

    • NIFMIDSMLHC
      40932.35

      + 665.00
      (+ 1.65 %)

    • NIFMIDSMLITT
      8966.4

      -268.60
      (-2.91 %)

    • NIFMSINDCONS
      18395.55

      + 5.60
      (+ 0.03 %)

    • NIFNONCYCSMR
      15105.2

      -11.65
      (-0.08 %)

    • NIFQLV30
      16106.15

      -41.65
      (-0.26 %)

    • NIFSC250Q50
      24192.05

      -30.00
      (-0.12 %)

    • NIFTOP15EW
      9619.95

      -30.40
      (-0.32 %)

    • NIFTOP20EW
      8613.6

      -8.10
      (-0.09 %)

    • NIFTOTALMAR
      11941.25

      -10.00
      (-0.08 %)

    • Nifty CD
      35619.45

      -14.25
      (-0.04 %)

    • Nifty CM
      3454.15

      + 5.55
      (+ 0.16 %)

    • NIFTY DEF
      6394.95

      + 62.90
      (+ 0.99 %)

    • Nifty Health
      13887.8

      + 306.65
      (+ 2.26 %)

    • Nifty IPO
      1830.1

      + 4.65
      (+ 0.25 %)

    • Nifty LMC250
      14782.5

      -21.90
      (-0.15 %)

    • Nifty MCap50
      14589.3

      -76.65
      (-0.52 %)

    • Nifty MSC400
      17756.9

      -0.35
      (0.00 %)

    • NIFTY OILGAS
      10539.25

      -44.90
      (-0.42 %)

    • Nifty PBI
      25668.4

      + 57.80
      (+ 0.23 %)

    • Nifty Rural
      13910.1

      + 11.40
      (+ 0.08 %)

    • Nifty SCap50
      7769.6

      + 18.25
      (+ 0.24 %)

    • Nifty TG25
      14999.85

      -82.90
      (-0.55 %)

    • Nifty TL
      20296.55

      -98.00
      (-0.48 %)

    • Nifty100 EWI
      30292.85

      -1.40
      (0.00 %)

    • Nifty100LV30
      18667.4

      -27.65
      (-0.15 %)

    • Nifty200Q30
      18896.4

      -183.10
      (-0.96 %)

    • Nifty50 EWI
      29245.05

      + 29.50
      (+ 0.10 %)

    • NIFTY500EW
      12775.9

      + 27.90
      (+ 0.22 %)

    • NiftyAlpha50
      46059.9

      -22.65
      (-0.05 %)

    • NiftyHousing
      10850.7

      + 33.30
      (+ 0.31 %)

    • NiftyMCap150
      19172.3

      -28.45
      (-0.15 %)

    • NiftySCap250
      15220.55

      + 40.80
      (+ 0.27 %)

    • NIFTYTOP10EW
      9175.8

      -57.90
      (-0.63 %)

    • NiftyTourism
      8823.35

      + 40.65
      (+ 0.46 %)

    • NMSC400MQ100
      43928.7

      -292.10
      (-0.66 %)

    • NSC250MQ100
      42180.25

      + 17.80
      (+ 0.04 %)

    • NSEMID
      62986.3

      -100.80
      (-0.16 %)

    • NSEQuality30
      5170.45

      -24.15
      (-0.46 %)

    • NV 20
      12342.9

      -87.00
      (-0.70 %)

    Global Indices

    • DOW Jones
      42225.32

      + 235.36
      (+ 0.56 %)

    • Nasdaq
      17601.05

      + 151.16
      (+ 0.87 %)

    • S&P 500
      5670.97

      + 37.90
      (+ 0.67 %)

    • Nikkei 225
      34640.97

      -1084.90
      (-3.04 %)

    • Hang Seng
      22835.91

      -366.62
      (-1.58 %)

    • Shanghai Composite
      3333.09

      -17.03
      (-0.51 %)

    • Straits Times
      3951.85

      -2.36
      (-0.06 %)

    • FTSE 100
      8578.18

      -56.62
      (-0.66 %)

    Forex
    • USDINR 85.6024
      		0.02
      GBPINR 110.5584
      		-0.16
    • JPYINR 57.0900
      		0.59
      EURINR 92.3901
      		0.07

    TATA MOTORS LTD.

    03 April 2025 | 10:29

    Industry >> Auto - LCVs/HCVs

    Select Another Company

    ISIN No INE155A01022 BSE Code / NSE Code 500570 / TATAMOTORS Book Value (Rs.) 274.53 Face Value 2.00
    Bookclosure 11/06/2024 52Week High 1179 EPS 85.29 P/E 7.77
    Market Cap. 243852.54 Cr. 52Week Low 606 P/BV / Div Yield (%) 2.41 / 0.91 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 1,179.05 30/07/2024 606.20 03/03/2025
    NSE 1,179.00 30/07/2024 606.30 03/03/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    02/04/2025681.9001/04/2025662.0002/04/2025
    28/03/2025722.5025/03/2025661.3527/03/2025
    21/03/2025704.9021/03/2025657.5017/03/2025
    13/03/2025673.3013/03/2025638.3511/03/2025
    07/03/2025656.0006/03/2025606.2003/03/2025
    28/02/2025676.7524/02/2025618.4528/02/2025
    21/02/2025692.6020/02/2025667.0017/02/2025
    14/02/2025711.6510/02/2025667.4012/02/2025
    07/02/2025725.3505/02/2025686.0003/02/2025
    01/02/2025755.0029/01/2025684.2530/01/2025
    24/01/2025786.6021/01/2025731.1022/01/2025
    17/01/2025785.2017/01/2025748.8513/01/2025
    10/01/2025809.9509/01/2025765.0506/01/2025
    03/01/2025800.5003/01/2025730.8030/12/2024
    31/12/2024754.0530/12/2024730.8030/12/2024
    27/12/2024766.7527/12/2024718.0023/12/2024
    20/12/2024796.5017/12/2024721.5520/12/2024
    13/12/2024821.9509/12/2024775.0013/12/2024
    06/12/2024818.7006/12/2024780.9005/12/2024
    29/11/2024810.0025/11/2024777.0029/11/2024
    22/11/2024799.5019/11/2024759.1018/11/2024
    14/11/2024831.2011/11/2024771.6014/11/2024
    08/11/2024848.7006/11/2024801.1008/11/2024
    01/11/2024886.8528/10/2024826.0529/10/2024
    25/10/2024917.6521/10/2024857.1525/10/2024
    18/10/2024939.6014/10/2024886.3518/10/2024
    11/10/2024948.2009/10/2024893.9008/10/2024
    04/10/2024997.7530/09/2024920.0004/10/2024
    27/09/20241,000.0027/09/2024959.2525/09/2024
    20/09/2024999.8016/09/2024950.0520/09/2024
    13/09/20241,049.8010/09/2024958.0012/09/2024
    06/09/20241,104.9502/09/20241,040.9506/09/2024
    30/08/20241,142.0029/08/20241,066.4029/08/2024
    23/08/20241,106.2019/08/20241,065.0522/08/2024
    16/08/20241,100.0016/08/20241,046.5514/08/2024
    09/08/20241,082.6509/08/20241,008.4506/08/2024
    02/08/20241,179.0530/07/20241,090.0502/08/2024
    26/07/20241,120.0026/07/2024967.0523/07/2024
    19/07/20241,029.5515/07/2024986.5519/07/2024
    12/07/20241,025.8512/07/2024986.8010/07/2024
    05/07/20241,006.0005/07/2024974.0003/07/2024
    28/06/2024998.6028/06/2024948.5027/06/2024
    21/06/20241,003.4518/06/2024958.0021/06/2024
    14/06/20241,010.0012/06/2024966.7511/06/2024
    07/06/2024972.9507/06/2024855.4504/06/2024
    31/05/2024967.9527/05/2024920.0031/05/2024
    24/05/2024970.8024/05/2024942.7522/05/2024
    18/05/20241,010.3013/05/2024919.0016/05/2024
    10/05/20241,050.0010/05/2024977.7508/05/2024
    03/05/20241,040.0003/05/2024996.0003/05/2024
    26/04/20241,007.5526/04/2024965.9522/04/2024
    19/04/20241,006.9515/04/2024943.9519/04/2024
    12/04/20241,029.6009/04/20241,004.0508/04/2024
    05/04/20241,017.0004/04/2024987.1001/04/2024

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.