ISIN No
|
INE142M01025
|
BSE Code / NSE Code
|
544028 / TATATECH
|
Book Value (Rs.)
|
79.25
|
Face Value
|
2.00
|
Bookclosure
|
21/06/2024
|
52Week High
|
1148
|
EPS
|
16.75
|
P/E
|
38.74
|
Market Cap.
|
26315.72 Cr.
|
52Week Low
|
627
|
P/BV / Div Yield (%)
|
8.19 / 1.55
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,147.00
|
04/04/2024
|
626.90
|
17/03/2025
|
NSE
|
1,147.75
|
04/04/2024
|
626.65
|
17/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 691.00 | 03/04/2025 | 642.55 | 04/04/2025 |
28/03/2025 | 728.50 | 25/03/2025 | 674.00 | 28/03/2025 |
21/03/2025 | 706.65 | 21/03/2025 | 626.90 | 17/03/2025 |
13/03/2025 | 676.20 | 10/03/2025 | 630.00 | 13/03/2025 |
07/03/2025 | 684.65 | 06/03/2025 | 635.10 | 03/03/2025 |
28/02/2025 | 740.05 | 24/02/2025 | 664.60 | 28/02/2025 |
21/02/2025 | 763.70 | 20/02/2025 | 710.60 | 18/02/2025 |
14/02/2025 | 786.00 | 10/02/2025 | 718.00 | 14/02/2025 |
07/02/2025 | 803.00 | 06/02/2025 | 758.95 | 03/02/2025 |
01/02/2025 | 796.40 | 01/02/2025 | 737.25 | 28/01/2025 |
24/01/2025 | 841.25 | 21/01/2025 | 781.50 | 24/01/2025 |
17/01/2025 | 834.50 | 13/01/2025 | 791.00 | 13/01/2025 |
10/01/2025 | 912.00 | 08/01/2025 | 828.75 | 10/01/2025 |
03/01/2025 | 912.65 | 03/01/2025 | 886.70 | 30/12/2024 |
31/12/2024 | 899.65 | 30/12/2024 | 886.70 | 30/12/2024 |
27/12/2024 | 922.95 | 24/12/2024 | 883.55 | 23/12/2024 |
20/12/2024 | 942.00 | 16/12/2024 | 890.00 | 20/12/2024 |
13/12/2024 | 960.00 | 09/12/2024 | 935.10 | 13/12/2024 |
06/12/2024 | 973.10 | 03/12/2024 | 936.30 | 02/12/2024 |
29/11/2024 | 963.50 | 25/11/2024 | 932.00 | 28/11/2024 |
22/11/2024 | 966.00 | 18/11/2024 | 930.65 | 22/11/2024 |
14/11/2024 | 1,008.60 | 11/11/2024 | 956.50 | 14/11/2024 |
08/11/2024 | 1,038.00 | 06/11/2024 | 1,002.00 | 04/11/2024 |
01/11/2024 | 1,031.00 | 01/11/2024 | 987.00 | 29/10/2024 |
25/10/2024 | 1,074.90 | 21/10/2024 | 1,000.20 | 25/10/2024 |
18/10/2024 | 1,087.95 | 17/10/2024 | 1,044.00 | 16/10/2024 |
11/10/2024 | 1,089.00 | 10/10/2024 | 1,016.00 | 08/10/2024 |
04/10/2024 | 1,118.05 | 30/09/2024 | 1,047.30 | 04/10/2024 |
27/09/2024 | 1,133.60 | 27/09/2024 | 1,084.00 | 26/09/2024 |
20/09/2024 | 1,135.00 | 20/09/2024 | 1,052.00 | 19/09/2024 |
13/09/2024 | 1,115.65 | 09/09/2024 | 1,073.35 | 11/09/2024 |
06/09/2024 | 1,122.50 | 06/09/2024 | 1,046.85 | 03/09/2024 |
30/08/2024 | 1,115.00 | 28/08/2024 | 1,013.00 | 27/08/2024 |
23/08/2024 | 1,054.00 | 23/08/2024 | 997.20 | 19/08/2024 |
16/08/2024 | 1,012.00 | 16/08/2024 | 980.50 | 12/08/2024 |
09/08/2024 | 1,009.95 | 09/08/2024 | 970.55 | 05/08/2024 |
02/08/2024 | 1,007.10 | 29/07/2024 | 990.00 | 02/08/2024 |
26/07/2024 | 1,007.45 | 24/07/2024 | 982.95 | 23/07/2024 |
19/07/2024 | 1,043.50 | 15/07/2024 | 989.00 | 19/07/2024 |
12/07/2024 | 1,043.25 | 12/07/2024 | 1,003.00 | 08/07/2024 |
05/07/2024 | 1,029.80 | 01/07/2024 | 1,006.55 | 02/07/2024 |
28/06/2024 | 1,027.80 | 28/06/2024 | 990.00 | 24/06/2024 |
21/06/2024 | 1,044.00 | 19/06/2024 | 983.00 | 21/06/2024 |
14/06/2024 | 1,074.00 | 11/06/2024 | 1,036.95 | 14/06/2024 |
07/06/2024 | 1,071.00 | 07/06/2024 | 982.25 | 04/06/2024 |
31/05/2024 | 1,115.00 | 27/05/2024 | 1,023.90 | 31/05/2024 |
24/05/2024 | 1,110.00 | 24/05/2024 | 1,048.10 | 21/05/2024 |
18/05/2024 | 1,062.80 | 14/05/2024 | 1,004.15 | 13/05/2024 |
10/05/2024 | 1,058.15 | 06/05/2024 | 1,006.20 | 10/05/2024 |
03/05/2024 | 1,109.80 | 03/05/2024 | 1,058.35 | 30/04/2024 |
26/04/2024 | 1,094.00 | 23/04/2024 | 1,044.00 | 22/04/2024 |
19/04/2024 | 1,081.85 | 16/04/2024 | 1,033.05 | 19/04/2024 |
12/04/2024 | 1,134.65 | 08/04/2024 | 1,088.20 | 12/04/2024 |