ISIN No
|
INE142M01025
|
BSE Code / NSE Code
|
544028 / TATATECH
|
Book Value (Rs.)
|
79.40
|
Face Value
|
2.00
|
Bookclosure
|
13/06/2024
|
52Week High
|
1400
|
EPS
|
16.75
|
P/E
|
65.87
|
Market Cap.
|
44751.32 Cr.
|
52Week Low
|
970
|
P/BV / Div Yield (%)
|
13.89 / 0.91
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,400.00
|
30/11/2023
|
970.55
|
05/08/2024
|
NSE
|
1,400.00
|
30/11/2023
|
970.10
|
05/08/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/09/2024 | 1,133.60 | 27/09/2024 | 1,084.00 | 26/09/2024 |
20/09/2024 | 1,135.00 | 20/09/2024 | 1,052.00 | 19/09/2024 |
13/09/2024 | 1,115.65 | 09/09/2024 | 1,073.35 | 11/09/2024 |
06/09/2024 | 1,122.50 | 06/09/2024 | 1,046.85 | 03/09/2024 |
30/08/2024 | 1,115.00 | 28/08/2024 | 1,013.00 | 27/08/2024 |
23/08/2024 | 1,054.00 | 23/08/2024 | 997.20 | 19/08/2024 |
16/08/2024 | 1,012.00 | 16/08/2024 | 980.50 | 12/08/2024 |
09/08/2024 | 1,009.95 | 09/08/2024 | 970.55 | 05/08/2024 |
02/08/2024 | 1,007.10 | 29/07/2024 | 990.00 | 02/08/2024 |
26/07/2024 | 1,007.45 | 24/07/2024 | 982.95 | 23/07/2024 |
19/07/2024 | 1,043.50 | 15/07/2024 | 989.00 | 19/07/2024 |
12/07/2024 | 1,043.25 | 12/07/2024 | 1,003.00 | 08/07/2024 |
05/07/2024 | 1,029.80 | 01/07/2024 | 1,006.55 | 02/07/2024 |
28/06/2024 | 1,027.80 | 28/06/2024 | 990.00 | 24/06/2024 |
21/06/2024 | 1,044.00 | 19/06/2024 | 983.00 | 21/06/2024 |
14/06/2024 | 1,074.00 | 11/06/2024 | 1,036.95 | 14/06/2024 |
07/06/2024 | 1,071.00 | 07/06/2024 | 982.25 | 04/06/2024 |
31/05/2024 | 1,115.00 | 27/05/2024 | 1,023.90 | 31/05/2024 |
24/05/2024 | 1,110.00 | 24/05/2024 | 1,048.10 | 21/05/2024 |
18/05/2024 | 1,062.80 | 14/05/2024 | 1,004.15 | 13/05/2024 |
10/05/2024 | 1,058.15 | 06/05/2024 | 1,006.20 | 10/05/2024 |
03/05/2024 | 1,109.80 | 03/05/2024 | 1,058.35 | 30/04/2024 |
26/04/2024 | 1,094.00 | 23/04/2024 | 1,044.00 | 22/04/2024 |
19/04/2024 | 1,081.85 | 16/04/2024 | 1,033.05 | 19/04/2024 |
12/04/2024 | 1,134.65 | 08/04/2024 | 1,088.20 | 12/04/2024 |
05/04/2024 | 1,147.00 | 04/04/2024 | 1,032.20 | 01/04/2024 |
28/03/2024 | 1,038.60 | 28/03/2024 | 1,020.00 | 26/03/2024 |
22/03/2024 | 1,055.60 | 19/03/2024 | 1,026.45 | 22/03/2024 |
15/03/2024 | 1,136.65 | 11/03/2024 | 1,022.10 | 13/03/2024 |
07/03/2024 | 1,146.75 | 07/03/2024 | 1,058.00 | 06/03/2024 |
02/03/2024 | 1,160.60 | 26/02/2024 | 1,034.00 | 29/02/2024 |
23/02/2024 | 1,179.00 | 23/02/2024 | 1,107.45 | 19/02/2024 |
16/02/2024 | 1,137.35 | 12/02/2024 | 1,085.00 | 13/02/2024 |
09/02/2024 | 1,161.95 | 06/02/2024 | 1,071.00 | 06/02/2024 |
02/02/2024 | 1,163.45 | 29/01/2024 | 1,088.70 | 02/02/2024 |
25/01/2024 | 1,163.45 | 23/01/2024 | 1,138.00 | 25/01/2024 |
20/01/2024 | 1,185.00 | 15/01/2024 | 1,130.00 | 18/01/2024 |
12/01/2024 | 1,200.00 | 12/01/2024 | 1,155.70 | 10/01/2024 |
05/01/2024 | 1,197.00 | 01/01/2024 | 1,170.00 | 03/01/2024 |
29/12/2023 | 1,217.50 | 26/12/2023 | 1,168.60 | 28/12/2023 |
22/12/2023 | 1,259.65 | 19/12/2023 | 1,165.00 | 21/12/2023 |
15/12/2023 | 1,284.45 | 13/12/2023 | 1,193.35 | 11/12/2023 |
08/12/2023 | 1,244.60 | 04/12/2023 | 1,151.00 | 04/12/2023 |
01/12/2023 | 1,400.00 | 30/11/2023 | 1,199.95 | 30/11/2023 |