ISIN No
|
INE517B01013
|
BSE Code / NSE Code
|
532371 / TTML
|
Book Value (Rs.)
|
-97.26
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2018
|
52Week High
|
111
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
15187.83 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
-0.80 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
111.48
|
19/07/2024
|
65.29
|
04/06/2024
|
NSE
|
111.40
|
19/07/2024
|
65.05
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 84.50 | 20/01/2025 | 75.55 | 20/01/2025 |
17/01/2025 | 72.00 | 16/01/2025 | 65.61 | 13/01/2025 |
10/01/2025 | 79.33 | 06/01/2025 | 69.30 | 10/01/2025 |
03/01/2025 | 82.17 | 03/01/2025 | 73.89 | 31/12/2024 |
31/12/2024 | 76.72 | 30/12/2024 | 73.89 | 31/12/2024 |
27/12/2024 | 80.16 | 23/12/2024 | 75.57 | 27/12/2024 |
20/12/2024 | 86.50 | 18/12/2024 | 77.30 | 20/12/2024 |
13/12/2024 | 88.88 | 12/12/2024 | 79.85 | 09/12/2024 |
06/12/2024 | 82.88 | 03/12/2024 | 77.20 | 02/12/2024 |
29/11/2024 | 85.40 | 27/11/2024 | 67.92 | 25/11/2024 |
22/11/2024 | 69.63 | 19/11/2024 | 65.91 | 22/11/2024 |
14/11/2024 | 71.38 | 11/11/2024 | 66.91 | 13/11/2024 |
08/11/2024 | 76.78 | 04/11/2024 | 70.52 | 08/11/2024 |
01/11/2024 | 75.00 | 01/11/2024 | 68.45 | 28/10/2024 |
25/10/2024 | 81.78 | 21/10/2024 | 68.29 | 25/10/2024 |
18/10/2024 | 83.62 | 16/10/2024 | 77.45 | 18/10/2024 |
11/10/2024 | 86.28 | 10/10/2024 | 75.84 | 08/10/2024 |
04/10/2024 | 86.21 | 01/10/2024 | 79.50 | 04/10/2024 |
27/09/2024 | 89.33 | 23/09/2024 | 83.92 | 26/09/2024 |
20/09/2024 | 92.89 | 16/09/2024 | 85.30 | 19/09/2024 |
13/09/2024 | 94.25 | 12/09/2024 | 88.79 | 09/09/2024 |
06/09/2024 | 98.81 | 03/09/2024 | 91.00 | 06/09/2024 |
30/08/2024 | 103.99 | 28/08/2024 | 92.05 | 26/08/2024 |
23/08/2024 | 97.60 | 22/08/2024 | 88.67 | 19/08/2024 |
16/08/2024 | 93.91 | 13/08/2024 | 87.14 | 14/08/2024 |
09/08/2024 | 98.20 | 08/08/2024 | 89.05 | 06/08/2024 |
02/08/2024 | 104.75 | 29/07/2024 | 90.94 | 02/08/2024 |
26/07/2024 | 110.00 | 22/07/2024 | 85.10 | 23/07/2024 |
19/07/2024 | 111.48 | 19/07/2024 | 76.08 | 15/07/2024 |
12/07/2024 | 78.78 | 12/07/2024 | 74.11 | 11/07/2024 |
05/07/2024 | 79.11 | 01/07/2024 | 76.10 | 05/07/2024 |
28/06/2024 | 82.32 | 26/06/2024 | 77.00 | 26/06/2024 |
21/06/2024 | 81.18 | 20/06/2024 | 76.76 | 19/06/2024 |
14/06/2024 | 82.58 | 12/06/2024 | 74.21 | 10/06/2024 |
07/06/2024 | 77.46 | 03/06/2024 | 65.29 | 04/06/2024 |
31/05/2024 | 77.64 | 27/05/2024 | 73.22 | 31/05/2024 |
24/05/2024 | 78.63 | 21/05/2024 | 76.01 | 24/05/2024 |
18/05/2024 | 79.60 | 15/05/2024 | 74.19 | 13/05/2024 |
10/05/2024 | 81.21 | 06/05/2024 | 74.69 | 10/05/2024 |
03/05/2024 | 84.81 | 29/04/2024 | 80.17 | 03/05/2024 |
26/04/2024 | 89.75 | 23/04/2024 | 75.50 | 22/04/2024 |
19/04/2024 | 78.05 | 18/04/2024 | 74.50 | 19/04/2024 |
12/04/2024 | 82.90 | 08/04/2024 | 77.75 | 12/04/2024 |
05/04/2024 | 83.19 | 04/04/2024 | 74.71 | 01/04/2024 |
28/03/2024 | 79.72 | 26/03/2024 | 73.50 | 28/03/2024 |
22/03/2024 | 82.23 | 18/03/2024 | 76.90 | 19/03/2024 |
15/03/2024 | 90.46 | 11/03/2024 | 73.35 | 13/03/2024 |
07/03/2024 | 91.00 | 07/03/2024 | 81.10 | 06/03/2024 |
02/03/2024 | 91.64 | 27/02/2024 | 84.55 | 29/02/2024 |
23/02/2024 | 93.25 | 19/02/2024 | 88.35 | 22/02/2024 |
16/02/2024 | 99.63 | 12/02/2024 | 87.07 | 13/02/2024 |
09/02/2024 | 106.56 | 09/02/2024 | 91.46 | 05/02/2024 |
02/02/2024 | 95.65 | 02/02/2024 | 88.20 | 30/01/2024 |
25/01/2024 | 93.25 | 25/01/2024 | 86.15 | 23/01/2024 |