ISIN No
|
INE887D01016
|
BSE Code / NSE Code
|
512038 / TCC
|
Book Value (Rs.)
|
297.23
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
798
|
EPS
|
8.92
|
P/E
|
64.45
|
Market Cap.
|
1307.21 Cr.
|
52Week Low
|
311
|
P/BV / Div Yield (%)
|
1.93 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
798.00
|
01/08/2024
|
310.75
|
23/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 590.00 | 20/01/2025 | 563.15 | 20/01/2025 |
17/01/2025 | 592.30 | 16/01/2025 | 505.80 | 14/01/2025 |
10/01/2025 | 607.90 | 06/01/2025 | 557.05 | 07/01/2025 |
03/01/2025 | 602.00 | 03/01/2025 | 574.15 | 31/12/2024 |
31/12/2024 | 600.00 | 31/12/2024 | 574.15 | 31/12/2024 |
27/12/2024 | 635.00 | 26/12/2024 | 580.00 | 23/12/2024 |
20/12/2024 | 620.00 | 20/12/2024 | 570.00 | 16/12/2024 |
13/12/2024 | 587.90 | 09/12/2024 | 531.85 | 13/12/2024 |
06/12/2024 | 600.05 | 05/12/2024 | 526.00 | 02/12/2024 |
29/11/2024 | 590.00 | 25/11/2024 | 513.60 | 29/11/2024 |
22/11/2024 | 635.00 | 18/11/2024 | 541.05 | 21/11/2024 |
14/11/2024 | 670.00 | 12/11/2024 | 578.40 | 14/11/2024 |
08/11/2024 | 682.00 | 08/11/2024 | 556.20 | 04/11/2024 |
01/11/2024 | 589.80 | 01/11/2024 | 510.00 | 29/10/2024 |
25/10/2024 | 568.45 | 23/10/2024 | 497.05 | 25/10/2024 |
18/10/2024 | 498.45 | 18/10/2024 | 443.00 | 15/10/2024 |
11/10/2024 | 488.00 | 07/10/2024 | 414.00 | 09/10/2024 |
04/10/2024 | 522.00 | 01/10/2024 | 475.00 | 04/10/2024 |
27/09/2024 | 549.00 | 24/09/2024 | 467.70 | 27/09/2024 |
20/09/2024 | 629.80 | 16/09/2024 | 503.00 | 20/09/2024 |
13/09/2024 | 649.00 | 10/09/2024 | 591.50 | 09/09/2024 |
06/09/2024 | 669.00 | 06/09/2024 | 582.00 | 05/09/2024 |
30/08/2024 | 708.65 | 28/08/2024 | 625.00 | 30/08/2024 |
23/08/2024 | 711.95 | 20/08/2024 | 650.10 | 23/08/2024 |
16/08/2024 | 747.25 | 12/08/2024 | 654.00 | 14/08/2024 |
09/08/2024 | 711.70 | 09/08/2024 | 625.50 | 07/08/2024 |
02/08/2024 | 798.00 | 01/08/2024 | 717.65 | 02/08/2024 |
26/07/2024 | 750.00 | 22/07/2024 | 621.00 | 25/07/2024 |
19/07/2024 | 733.80 | 19/07/2024 | 653.75 | 18/07/2024 |
12/07/2024 | 742.40 | 11/07/2024 | 600.00 | 08/07/2024 |
05/07/2024 | 636.95 | 04/07/2024 | 547.40 | 01/07/2024 |
28/06/2024 | 600.00 | 28/06/2024 | 539.05 | 24/06/2024 |
21/06/2024 | 578.95 | 18/06/2024 | 540.00 | 21/06/2024 |
14/06/2024 | 579.00 | 11/06/2024 | 525.75 | 11/06/2024 |
07/06/2024 | 605.00 | 03/06/2024 | 501.00 | 06/06/2024 |
31/05/2024 | 641.00 | 27/05/2024 | 571.05 | 29/05/2024 |
24/05/2024 | 643.45 | 24/05/2024 | 525.00 | 21/05/2024 |
18/05/2024 | 529.50 | 18/05/2024 | 468.00 | 15/05/2024 |
10/05/2024 | 576.65 | 06/05/2024 | 471.35 | 08/05/2024 |
03/05/2024 | 591.60 | 02/05/2024 | 516.75 | 29/04/2024 |
26/04/2024 | 535.00 | 26/04/2024 | 452.05 | 22/04/2024 |
19/04/2024 | 492.00 | 19/04/2024 | 445.00 | 15/04/2024 |
12/04/2024 | 496.80 | 08/04/2024 | 444.00 | 09/04/2024 |
05/04/2024 | 513.95 | 04/04/2024 | 426.00 | 01/04/2024 |
28/03/2024 | 489.80 | 26/03/2024 | 408.30 | 28/03/2024 |
22/03/2024 | 489.90 | 22/03/2024 | 385.00 | 19/03/2024 |
15/03/2024 | 459.90 | 11/03/2024 | 424.30 | 15/03/2024 |
07/03/2024 | 518.80 | 04/03/2024 | 469.25 | 07/03/2024 |
02/03/2024 | 508.65 | 01/03/2024 | 470.00 | 26/02/2024 |
23/02/2024 | 460.80 | 23/02/2024 | 425.65 | 21/02/2024 |
16/02/2024 | 434.60 | 16/02/2024 | 401.60 | 12/02/2024 |
09/02/2024 | 393.75 | 09/02/2024 | 363.85 | 05/02/2024 |
02/02/2024 | 356.75 | 02/02/2024 | 329.70 | 29/01/2024 |
25/01/2024 | 323.25 | 25/01/2024 | 310.75 | 23/01/2024 |