ISIN No
|
INE911B01018
|
BSE Code / NSE Code
|
501242 / TCIFINANCE
|
Book Value (Rs.)
|
-50.25
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
20
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
22.93 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.35 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
20.17
|
24/12/2024
|
4.56
|
23/01/2024
|
NSE
|
20.14
|
24/12/2024
|
4.20
|
08/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/01/2025 | 19.00 | 30/12/2024 | 18.25 | 01/01/2025 |
31/12/2024 | 19.00 | 30/12/2024 | 18.62 | 31/12/2024 |
27/12/2024 | 20.17 | 24/12/2024 | 19.21 | 23/12/2024 |
20/12/2024 | 18.30 | 20/12/2024 | 14.63 | 17/12/2024 |
13/12/2024 | 14.66 | 13/12/2024 | 13.56 | 09/12/2024 |
06/12/2024 | 13.30 | 06/12/2024 | 12.54 | 03/12/2024 |
29/11/2024 | 14.04 | 25/11/2024 | 12.79 | 29/11/2024 |
22/11/2024 | 14.78 | 18/11/2024 | 13.93 | 22/11/2024 |
14/11/2024 | 16.32 | 12/11/2024 | 15.08 | 14/11/2024 |
08/11/2024 | 15.25 | 08/11/2024 | 12.57 | 04/11/2024 |
01/11/2024 | 11.98 | 01/11/2024 | 11.19 | 30/10/2024 |
25/10/2024 | 12.11 | 24/10/2024 | 11.43 | 21/10/2024 |
18/10/2024 | 12.62 | 14/10/2024 | 11.66 | 18/10/2024 |
11/10/2024 | 13.93 | 07/10/2024 | 12.87 | 11/10/2024 |
04/10/2024 | 15.08 | 30/09/2024 | 14.21 | 04/10/2024 |
27/09/2024 | 16.33 | 24/09/2024 | 15.38 | 27/09/2024 |
20/09/2024 | 14.82 | 20/09/2024 | 12.20 | 17/09/2024 |
13/09/2024 | 11.62 | 13/09/2024 | 11.20 | 10/09/2024 |
06/09/2024 | 12.59 | 02/09/2024 | 11.52 | 06/09/2024 |
30/08/2024 | 12.87 | 29/08/2024 | 12.16 | 28/08/2024 |
23/08/2024 | 12.90 | 21/08/2024 | 12.41 | 23/08/2024 |
16/08/2024 | 12.81 | 12/08/2024 | 12.31 | 14/08/2024 |
09/08/2024 | 15.90 | 05/08/2024 | 13.07 | 09/08/2024 |
02/08/2024 | 15.36 | 02/08/2024 | 12.02 | 30/07/2024 |
26/07/2024 | 14.41 | 22/07/2024 | 13.31 | 26/07/2024 |
19/07/2024 | 15.60 | 15/07/2024 | 14.70 | 19/07/2024 |
12/07/2024 | 17.23 | 08/07/2024 | 15.91 | 12/07/2024 |
05/07/2024 | 17.58 | 05/07/2024 | 16.26 | 01/07/2024 |
28/06/2024 | 15.95 | 28/06/2024 | 14.33 | 24/06/2024 |
21/06/2024 | 14.05 | 21/06/2024 | 12.16 | 18/06/2024 |
14/06/2024 | 11.59 | 14/06/2024 | 9.55 | 10/06/2024 |
07/06/2024 | 9.10 | 07/06/2024 | 7.50 | 03/06/2024 |
31/05/2024 | 7.15 | 27/05/2024 | 7.15 | 27/05/2024 |
24/05/2024 | 6.81 | 21/05/2024 | 6.65 | 21/05/2024 |
18/05/2024 | 6.64 | 13/05/2024 | 6.46 | 13/05/2024 |
10/05/2024 | 6.33 | 06/05/2024 | 6.15 | 06/05/2024 |
03/05/2024 | 6.03 | 29/04/2024 | 6.00 | 29/04/2024 |
26/04/2024 | 5.75 | 22/04/2024 | 5.59 | 22/04/2024 |
19/04/2024 | 5.48 | 15/04/2024 | 4.96 | 15/04/2024 |
12/04/2024 | 5.22 | 08/04/2024 | 5.00 | 08/04/2024 |
05/04/2024 | 5.23 | 01/04/2024 | 4.97 | 01/04/2024 |
28/03/2024 | 5.75 | 26/03/2024 | 5.23 | 26/03/2024 |
22/03/2024 | 6.02 | 18/03/2024 | 5.50 | 18/03/2024 |
15/03/2024 | 5.86 | 11/03/2024 | 5.32 | 11/03/2024 |
07/03/2024 | 6.00 | 04/03/2024 | 5.59 | 04/03/2024 |
02/03/2024 | 6.22 | 26/02/2024 | 5.65 | 26/02/2024 |
23/02/2024 | 5.93 | 19/02/2024 | 5.93 | 19/02/2024 |
16/02/2024 | 5.65 | 12/02/2024 | 5.65 | 12/02/2024 |
09/02/2024 | 5.39 | 05/02/2024 | 5.39 | 05/02/2024 |
02/02/2024 | 5.14 | 29/01/2024 | 5.00 | 29/01/2024 |
25/01/2024 | 5.02 | 23/01/2024 | 4.56 | 23/01/2024 |
20/01/2024 | 4.79 | 15/01/2024 | 4.79 | 15/01/2024 |
12/01/2024 | 4.57 | 08/01/2024 | 4.57 | 08/01/2024 |
05/01/2024 | 4.36 | 01/01/2024 | 4.17 | 01/01/2024 |