ISIN No
|
INE314H01012
|
BSE Code / NSE Code
|
501421 / TECHNVISN
|
Book Value (Rs.)
|
10.97
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
4799
|
EPS
|
21.57
|
P/E
|
160.57
|
Market Cap.
|
2172.91 Cr.
|
52Week Low
|
433
|
P/BV / Div Yield (%)
|
315.72 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4,798.90
|
29/08/2024
|
433.20
|
21/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 3,800.00 | 19/12/2024 | 3,152.00 | 17/12/2024 |
13/12/2024 | 3,692.25 | 12/12/2024 | 3,100.00 | 09/12/2024 |
06/12/2024 | 3,037.70 | 06/12/2024 | 2,486.50 | 02/12/2024 |
29/11/2024 | 2,853.00 | 26/11/2024 | 2,213.95 | 29/11/2024 |
22/11/2024 | 3,335.90 | 18/11/2024 | 2,860.20 | 22/11/2024 |
14/11/2024 | 3,840.00 | 12/11/2024 | 3,477.00 | 13/11/2024 |
08/11/2024 | 3,960.00 | 06/11/2024 | 3,600.00 | 05/11/2024 |
01/11/2024 | 3,850.00 | 01/11/2024 | 3,340.00 | 28/10/2024 |
25/10/2024 | 3,800.00 | 22/10/2024 | 3,420.00 | 25/10/2024 |
18/10/2024 | 4,020.00 | 17/10/2024 | 3,500.00 | 14/10/2024 |
11/10/2024 | 4,135.00 | 07/10/2024 | 3,554.35 | 08/10/2024 |
04/10/2024 | 4,100.00 | 30/09/2024 | 3,563.30 | 04/10/2024 |
27/09/2024 | 4,241.00 | 24/09/2024 | 3,711.60 | 25/09/2024 |
20/09/2024 | 4,292.00 | 16/09/2024 | 3,728.75 | 20/09/2024 |
13/09/2024 | 4,699.90 | 11/09/2024 | 4,080.60 | 10/09/2024 |
06/09/2024 | 4,332.95 | 06/09/2024 | 3,557.15 | 04/09/2024 |
30/08/2024 | 4,798.90 | 29/08/2024 | 4,148.80 | 30/08/2024 |
23/08/2024 | 3,973.10 | 23/08/2024 | 3,105.40 | 20/08/2024 |
16/08/2024 | 3,824.70 | 14/08/2024 | 3,400.00 | 12/08/2024 |
09/08/2024 | 3,715.75 | 07/08/2024 | 3,365.00 | 07/08/2024 |
02/08/2024 | 3,988.50 | 29/07/2024 | 3,496.00 | 31/07/2024 |
26/07/2024 | 4,045.00 | 26/07/2024 | 3,313.70 | 22/07/2024 |
19/07/2024 | 3,171.15 | 19/07/2024 | 2,478.95 | 15/07/2024 |
12/07/2024 | 2,855.00 | 11/07/2024 | 2,550.00 | 08/07/2024 |
05/07/2024 | 2,864.00 | 03/07/2024 | 2,480.00 | 04/07/2024 |
28/06/2024 | 2,479.00 | 24/06/2024 | 2,331.55 | 27/06/2024 |
21/06/2024 | 2,685.50 | 18/06/2024 | 2,527.65 | 21/06/2024 |
14/06/2024 | 2,817.85 | 10/06/2024 | 2,636.30 | 13/06/2024 |
07/06/2024 | 2,763.70 | 05/06/2024 | 2,656.45 | 03/06/2024 |
31/05/2024 | 2,604.40 | 31/05/2024 | 2,406.15 | 27/05/2024 |
24/05/2024 | 2,359.00 | 24/05/2024 | 2,223.00 | 21/05/2024 |
18/05/2024 | 2,180.15 | 18/05/2024 | 1,974.80 | 13/05/2024 |
10/05/2024 | 1,938.00 | 10/05/2024 | 1,722.55 | 06/05/2024 |
03/05/2024 | 1,867.45 | 29/04/2024 | 1,757.70 | 03/05/2024 |
26/04/2024 | 2,059.80 | 24/04/2024 | 1,905.55 | 26/04/2024 |
19/04/2024 | 1,964.35 | 19/04/2024 | 1,851.10 | 15/04/2024 |
12/04/2024 | 1,814.85 | 12/04/2024 | 1,680.05 | 09/04/2024 |
05/04/2024 | 1,745.10 | 05/04/2024 | 1,612.35 | 01/04/2024 |
28/03/2024 | 1,580.75 | 28/03/2024 | 1,519.45 | 26/03/2024 |
22/03/2024 | 1,489.70 | 22/03/2024 | 1,376.35 | 18/03/2024 |
15/03/2024 | 1,349.40 | 15/03/2024 | 1,246.75 | 11/03/2024 |
07/03/2024 | 1,222.35 | 07/03/2024 | 1,151.95 | 04/03/2024 |
02/03/2024 | 1,129.40 | 01/03/2024 | 1,043.50 | 26/02/2024 |
23/02/2024 | 1,023.05 | 23/02/2024 | 945.75 | 19/02/2024 |
16/02/2024 | 927.25 | 16/02/2024 | 856.75 | 12/02/2024 |
09/02/2024 | 864.95 | 09/02/2024 | 793.35 | 05/02/2024 |
02/02/2024 | 840.00 | 02/02/2024 | 784.45 | 29/01/2024 |
25/01/2024 | 769.10 | 25/01/2024 | 735.00 | 23/01/2024 |
20/01/2024 | 724.85 | 20/01/2024 | 656.65 | 15/01/2024 |
12/01/2024 | 643.80 | 12/01/2024 | 584.90 | 08/01/2024 |
05/01/2024 | 583.25 | 05/01/2024 | 539.00 | 01/01/2024 |
29/12/2023 | 528.45 | 29/12/2023 | 498.00 | 26/12/2023 |