ISIN No
|
INE381G01013
|
BSE Code / NSE Code
|
530595 / TELECANOR
|
Book Value (Rs.)
|
-4.53
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
9
|
EPS
|
0.01
|
P/E
|
1,351.43
|
Market Cap.
|
10.78 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-2.09 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
9.46
|
20/12/2024
|
4.29
|
28/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 9.46 | 20/12/2024 | 6.79 | 16/12/2024 |
13/12/2024 | 7.26 | 09/12/2024 | 6.18 | 12/12/2024 |
06/12/2024 | 6.60 | 06/12/2024 | 6.00 | 04/12/2024 |
29/11/2024 | 6.74 | 26/11/2024 | 6.46 | 27/11/2024 |
22/11/2024 | 6.77 | 22/11/2024 | 6.13 | 22/11/2024 |
14/11/2024 | 5.97 | 12/11/2024 | 5.68 | 12/11/2024 |
08/11/2024 | 6.74 | 04/11/2024 | 5.97 | 08/11/2024 |
01/11/2024 | 6.44 | 29/10/2024 | 6.11 | 31/10/2024 |
25/10/2024 | 6.50 | 22/10/2024 | 5.92 | 24/10/2024 |
18/10/2024 | 7.00 | 14/10/2024 | 6.50 | 17/10/2024 |
11/10/2024 | 7.19 | 11/10/2024 | 6.05 | 08/10/2024 |
04/10/2024 | 6.75 | 03/10/2024 | 6.15 | 30/09/2024 |
27/09/2024 | 6.66 | 23/09/2024 | 6.12 | 24/09/2024 |
20/09/2024 | 6.95 | 16/09/2024 | 6.19 | 17/09/2024 |
13/09/2024 | 6.99 | 09/09/2024 | 6.26 | 10/09/2024 |
06/09/2024 | 6.70 | 06/09/2024 | 6.00 | 04/09/2024 |
30/08/2024 | 6.68 | 27/08/2024 | 5.99 | 29/08/2024 |
23/08/2024 | 7.22 | 19/08/2024 | 6.15 | 19/08/2024 |
16/08/2024 | 7.05 | 16/08/2024 | 5.25 | 12/08/2024 |
09/08/2024 | 6.03 | 05/08/2024 | 5.31 | 08/08/2024 |
02/08/2024 | 5.78 | 01/08/2024 | 5.26 | 30/07/2024 |
26/07/2024 | 6.15 | 25/07/2024 | 5.25 | 22/07/2024 |
19/07/2024 | 5.94 | 15/07/2024 | 5.33 | 18/07/2024 |
12/07/2024 | 6.54 | 08/07/2024 | 5.38 | 10/07/2024 |
05/07/2024 | 6.28 | 05/07/2024 | 5.50 | 01/07/2024 |
28/06/2024 | 6.63 | 25/06/2024 | 5.39 | 28/06/2024 |
21/06/2024 | 6.59 | 21/06/2024 | 5.67 | 18/06/2024 |
14/06/2024 | 6.54 | 12/06/2024 | 5.63 | 13/06/2024 |
07/06/2024 | 5.75 | 03/06/2024 | 5.30 | 04/06/2024 |
31/05/2024 | 5.50 | 31/05/2024 | 4.90 | 30/05/2024 |
24/05/2024 | 5.05 | 24/05/2024 | 4.46 | 23/05/2024 |
18/05/2024 | 5.41 | 13/05/2024 | 5.00 | 14/05/2024 |
10/05/2024 | 6.10 | 07/05/2024 | 5.17 | 10/05/2024 |
03/05/2024 | 7.08 | 29/04/2024 | 5.85 | 03/05/2024 |
26/04/2024 | 6.88 | 24/04/2024 | 5.91 | 22/04/2024 |
19/04/2024 | 6.80 | 19/04/2024 | 5.65 | 15/04/2024 |
12/04/2024 | 5.74 | 09/04/2024 | 4.99 | 08/04/2024 |
05/04/2024 | 5.25 | 05/04/2024 | 4.41 | 02/04/2024 |
28/03/2024 | 4.85 | 26/03/2024 | 4.29 | 28/03/2024 |
22/03/2024 | 4.97 | 20/03/2024 | 4.32 | 19/03/2024 |
15/03/2024 | 5.02 | 11/03/2024 | 4.32 | 14/03/2024 |
07/03/2024 | 6.74 | 04/03/2024 | 5.28 | 07/03/2024 |
02/03/2024 | 6.97 | 29/02/2024 | 5.80 | 27/02/2024 |
23/02/2024 | 5.77 | 23/02/2024 | 4.95 | 19/02/2024 |
16/02/2024 | 6.35 | 12/02/2024 | 5.04 | 16/02/2024 |
09/02/2024 | 6.39 | 07/02/2024 | 5.79 | 07/02/2024 |
02/02/2024 | 6.69 | 31/01/2024 | 6.06 | 02/02/2024 |
20/01/2024 | 7.04 | 16/01/2024 | 7.04 | 16/01/2024 |
12/01/2024 | 7.79 | 10/01/2024 | 7.41 | 12/01/2024 |
29/12/2023 | 8.20 | 26/12/2023 | 8.20 | 26/12/2023 |