ISIN No
|
INE403F01017
|
BSE Code / NSE Code
|
526654 / THAKDEV
|
Book Value (Rs.)
|
163.39
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
255
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
169.61 Cr.
|
52Week Low
|
141
|
P/BV / Div Yield (%)
|
1.15 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
255.00
|
30/09/2024
|
141.00
|
13/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/04/2025 | 212.80 | 21/04/2025 | 187.20 | 21/04/2025 |
17/04/2025 | 222.75 | 17/04/2025 | 187.05 | 16/04/2025 |
11/04/2025 | 200.00 | 09/04/2025 | 163.10 | 08/04/2025 |
04/04/2025 | 189.75 | 03/04/2025 | 174.95 | 02/04/2025 |
28/03/2025 | 172.85 | 26/03/2025 | 155.60 | 28/03/2025 |
21/03/2025 | 162.75 | 21/03/2025 | 142.30 | 18/03/2025 |
13/03/2025 | 156.65 | 10/03/2025 | 141.00 | 13/03/2025 |
07/03/2025 | 166.65 | 06/03/2025 | 150.00 | 04/03/2025 |
28/02/2025 | 184.90 | 24/02/2025 | 158.85 | 28/02/2025 |
21/02/2025 | 185.30 | 20/02/2025 | 169.25 | 18/02/2025 |
14/02/2025 | 197.00 | 10/02/2025 | 173.65 | 12/02/2025 |
07/02/2025 | 193.10 | 06/02/2025 | 168.00 | 04/02/2025 |
01/02/2025 | 190.00 | 27/01/2025 | 173.90 | 27/01/2025 |
24/01/2025 | 189.95 | 21/01/2025 | 175.50 | 21/01/2025 |
17/01/2025 | 188.60 | 13/01/2025 | 170.30 | 15/01/2025 |
10/01/2025 | 195.80 | 06/01/2025 | 181.40 | 07/01/2025 |
03/01/2025 | 202.75 | 30/12/2024 | 187.10 | 03/01/2025 |
31/12/2024 | 202.75 | 30/12/2024 | 197.95 | 30/12/2024 |
27/12/2024 | 203.00 | 24/12/2024 | 186.30 | 23/12/2024 |
20/12/2024 | 203.90 | 16/12/2024 | 187.00 | 19/12/2024 |
13/12/2024 | 214.50 | 09/12/2024 | 194.00 | 13/12/2024 |
06/12/2024 | 207.85 | 04/12/2024 | 182.70 | 02/12/2024 |
29/11/2024 | 201.00 | 29/11/2024 | 184.00 | 27/11/2024 |
22/11/2024 | 202.80 | 22/11/2024 | 187.25 | 19/11/2024 |
14/11/2024 | 209.80 | 11/11/2024 | 180.05 | 14/11/2024 |
08/11/2024 | 220.50 | 08/11/2024 | 184.90 | 04/11/2024 |
01/11/2024 | 194.60 | 31/10/2024 | 193.00 | 29/10/2024 |
25/10/2024 | 210.00 | 21/10/2024 | 187.35 | 24/10/2024 |
18/10/2024 | 221.40 | 15/10/2024 | 204.10 | 15/10/2024 |
11/10/2024 | 216.85 | 10/10/2024 | 200.10 | 10/10/2024 |
04/10/2024 | 255.00 | 30/09/2024 | 203.00 | 04/10/2024 |
27/09/2024 | 249.65 | 26/09/2024 | 196.00 | 23/09/2024 |
20/09/2024 | 218.00 | 16/09/2024 | 193.40 | 16/09/2024 |
13/09/2024 | 205.00 | 13/09/2024 | 178.00 | 10/09/2024 |
06/09/2024 | 197.95 | 02/09/2024 | 177.20 | 06/09/2024 |
30/08/2024 | 185.00 | 30/08/2024 | 172.50 | 28/08/2024 |
23/08/2024 | 187.00 | 22/08/2024 | 175.40 | 19/08/2024 |
16/08/2024 | 189.40 | 12/08/2024 | 174.05 | 14/08/2024 |
09/08/2024 | 179.90 | 09/08/2024 | 167.00 | 05/08/2024 |
02/08/2024 | 191.65 | 29/07/2024 | 171.25 | 02/08/2024 |
26/07/2024 | 226.80 | 25/07/2024 | 172.55 | 22/07/2024 |
19/07/2024 | 189.00 | 18/07/2024 | 179.00 | 19/07/2024 |
12/07/2024 | 208.00 | 08/07/2024 | 178.15 | 08/07/2024 |
05/07/2024 | 198.95 | 05/07/2024 | 161.15 | 01/07/2024 |
28/06/2024 | 186.50 | 25/06/2024 | 171.00 | 28/06/2024 |
21/06/2024 | 190.10 | 18/06/2024 | 166.00 | 20/06/2024 |
14/06/2024 | 202.00 | 10/06/2024 | 176.05 | 11/06/2024 |
07/06/2024 | 204.00 | 03/06/2024 | 147.30 | 05/06/2024 |
31/05/2024 | 248.40 | 27/05/2024 | 178.15 | 31/05/2024 |
24/05/2024 | 219.90 | 24/05/2024 | 185.00 | 22/05/2024 |
18/05/2024 | 189.25 | 18/05/2024 | 162.00 | 14/05/2024 |
10/05/2024 | 170.00 | 06/05/2024 | 157.30 | 07/05/2024 |
03/05/2024 | 172.00 | 02/05/2024 | 155.00 | 03/05/2024 |
26/04/2024 | 174.35 | 22/04/2024 | 154.85 | 26/04/2024 |