ISIN No
|
INE064A01026
|
BSE Code / NSE Code
|
500414 / TIMEX
|
Book Value (Rs.)
|
8.77
|
Face Value
|
1.00
|
Bookclosure
|
03/09/2024
|
52Week High
|
238
|
EPS
|
2.06
|
P/E
|
78.99
|
Market Cap.
|
1645.99 Cr.
|
52Week Low
|
113
|
P/BV / Div Yield (%)
|
18.60 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
238.00
|
10/12/2024
|
113.45
|
04/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 167.50 | 18/02/2025 | 157.20 | 17/02/2025 |
14/02/2025 | 181.00 | 10/02/2025 | 163.05 | 14/02/2025 |
07/02/2025 | 190.00 | 03/02/2025 | 172.00 | 05/02/2025 |
01/02/2025 | 204.00 | 30/01/2025 | 168.00 | 28/01/2025 |
24/01/2025 | 196.35 | 20/01/2025 | 180.00 | 23/01/2025 |
17/01/2025 | 197.85 | 17/01/2025 | 170.25 | 13/01/2025 |
10/01/2025 | 207.00 | 06/01/2025 | 184.20 | 10/01/2025 |
03/01/2025 | 210.00 | 02/01/2025 | 188.00 | 01/01/2025 |
31/12/2024 | 204.90 | 30/12/2024 | 188.65 | 31/12/2024 |
27/12/2024 | 211.95 | 23/12/2024 | 197.00 | 26/12/2024 |
20/12/2024 | 230.00 | 19/12/2024 | 203.00 | 20/12/2024 |
13/12/2024 | 238.00 | 10/12/2024 | 218.00 | 13/12/2024 |
06/12/2024 | 232.40 | 06/12/2024 | 205.05 | 06/12/2024 |
29/11/2024 | 227.95 | 27/11/2024 | 200.00 | 29/11/2024 |
22/11/2024 | 224.50 | 22/11/2024 | 190.65 | 18/11/2024 |
14/11/2024 | 207.00 | 14/11/2024 | 182.50 | 11/11/2024 |
08/11/2024 | 193.70 | 08/11/2024 | 174.50 | 06/11/2024 |
01/11/2024 | 184.40 | 01/11/2024 | 145.05 | 28/10/2024 |
25/10/2024 | 149.45 | 25/10/2024 | 117.90 | 22/10/2024 |
18/10/2024 | 135.00 | 15/10/2024 | 122.25 | 18/10/2024 |
11/10/2024 | 134.10 | 07/10/2024 | 122.00 | 10/10/2024 |
04/10/2024 | 141.00 | 30/09/2024 | 126.40 | 04/10/2024 |
27/09/2024 | 149.00 | 23/09/2024 | 138.15 | 26/09/2024 |
20/09/2024 | 153.90 | 16/09/2024 | 141.20 | 19/09/2024 |
13/09/2024 | 153.20 | 10/09/2024 | 143.00 | 09/09/2024 |
06/09/2024 | 156.50 | 02/09/2024 | 145.50 | 06/09/2024 |
30/08/2024 | 158.80 | 30/08/2024 | 150.55 | 27/08/2024 |
23/08/2024 | 154.50 | 21/08/2024 | 138.05 | 19/08/2024 |
16/08/2024 | 150.05 | 12/08/2024 | 136.10 | 16/08/2024 |
09/08/2024 | 155.90 | 07/08/2024 | 145.15 | 06/08/2024 |
02/08/2024 | 176.00 | 31/07/2024 | 148.55 | 01/08/2024 |
26/07/2024 | 169.95 | 26/07/2024 | 151.00 | 22/07/2024 |
19/07/2024 | 169.70 | 16/07/2024 | 150.55 | 19/07/2024 |
12/07/2024 | 159.80 | 12/07/2024 | 145.65 | 10/07/2024 |
05/07/2024 | 160.30 | 04/07/2024 | 148.65 | 01/07/2024 |
28/06/2024 | 162.75 | 25/06/2024 | 147.15 | 28/06/2024 |
21/06/2024 | 159.65 | 21/06/2024 | 138.10 | 18/06/2024 |
14/06/2024 | 149.50 | 13/06/2024 | 133.00 | 10/06/2024 |
07/06/2024 | 143.80 | 06/06/2024 | 113.45 | 04/06/2024 |
31/05/2024 | 135.70 | 28/05/2024 | 130.10 | 29/05/2024 |
24/05/2024 | 136.95 | 21/05/2024 | 128.90 | 22/05/2024 |
18/05/2024 | 136.05 | 16/05/2024 | 130.50 | 15/05/2024 |
10/05/2024 | 140.50 | 06/05/2024 | 130.10 | 10/05/2024 |
03/05/2024 | 145.45 | 02/05/2024 | 133.10 | 02/05/2024 |
26/04/2024 | 138.90 | 23/04/2024 | 132.00 | 22/04/2024 |
19/04/2024 | 140.00 | 15/04/2024 | 129.05 | 18/04/2024 |
12/04/2024 | 148.75 | 08/04/2024 | 138.10 | 12/04/2024 |
05/04/2024 | 148.00 | 03/04/2024 | 137.00 | 01/04/2024 |
28/03/2024 | 147.90 | 27/03/2024 | 135.20 | 27/03/2024 |
22/03/2024 | 147.00 | 18/03/2024 | 135.00 | 19/03/2024 |
15/03/2024 | 153.00 | 15/03/2024 | 131.00 | 12/03/2024 |
07/03/2024 | 145.50 | 07/03/2024 | 126.80 | 06/03/2024 |
02/03/2024 | 144.95 | 26/02/2024 | 135.00 | 02/03/2024 |