ISIN No
|
INE716B01029
|
BSE Code / NSE Code
|
532375 / TIPSMUSIC
|
Book Value (Rs.)
|
14.04
|
Face Value
|
1.00
|
Bookclosure
|
24/10/2024
|
52Week High
|
907
|
EPS
|
9.95
|
P/E
|
90.22
|
Market Cap.
|
11473.52 Cr.
|
52Week Low
|
336
|
P/BV / Div Yield (%)
|
63.94 / 0.67
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
905.90
|
01/11/2024
|
335.60
|
01/01/2024
|
NSE
|
907.00
|
01/11/2024
|
335.95
|
01/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 905.90 | 01/11/2024 | 790.85 | 28/10/2024 |
25/10/2024 | 803.75 | 25/10/2024 | 735.00 | 23/10/2024 |
18/10/2024 | 876.75 | 14/10/2024 | 736.05 | 18/10/2024 |
11/10/2024 | 837.60 | 11/10/2024 | 699.75 | 07/10/2024 |
04/10/2024 | 745.00 | 04/10/2024 | 663.45 | 30/09/2024 |
27/09/2024 | 724.95 | 26/09/2024 | 674.95 | 23/09/2024 |
20/09/2024 | 706.65 | 16/09/2024 | 662.60 | 17/09/2024 |
13/09/2024 | 730.00 | 11/09/2024 | 682.00 | 09/09/2024 |
06/09/2024 | 757.05 | 02/09/2024 | 715.95 | 04/09/2024 |
30/08/2024 | 782.35 | 26/08/2024 | 714.40 | 30/08/2024 |
23/08/2024 | 785.15 | 20/08/2024 | 706.20 | 23/08/2024 |
16/08/2024 | 760.75 | 13/08/2024 | 708.05 | 13/08/2024 |
09/08/2024 | 725.55 | 09/08/2024 | 576.65 | 05/08/2024 |
02/08/2024 | 651.90 | 01/08/2024 | 596.80 | 29/07/2024 |
26/07/2024 | 628.00 | 26/07/2024 | 529.45 | 23/07/2024 |
19/07/2024 | 596.10 | 16/07/2024 | 540.15 | 15/07/2024 |
12/07/2024 | 561.80 | 12/07/2024 | 455.50 | 09/07/2024 |
05/07/2024 | 463.25 | 04/07/2024 | 413.70 | 01/07/2024 |
28/06/2024 | 475.30 | 24/06/2024 | 404.00 | 28/06/2024 |
21/06/2024 | 470.45 | 21/06/2024 | 436.10 | 19/06/2024 |
14/06/2024 | 468.80 | 13/06/2024 | 437.15 | 10/06/2024 |
07/06/2024 | 457.40 | 07/06/2024 | 345.50 | 04/06/2024 |
31/05/2024 | 441.70 | 31/05/2024 | 409.00 | 31/05/2024 |
24/05/2024 | 447.85 | 21/05/2024 | 403.95 | 23/05/2024 |
18/05/2024 | 455.25 | 15/05/2024 | 415.60 | 13/05/2024 |
10/05/2024 | 444.00 | 06/05/2024 | 408.00 | 07/05/2024 |
03/05/2024 | 479.00 | 30/04/2024 | 437.05 | 03/05/2024 |
26/04/2024 | 470.45 | 25/04/2024 | 454.10 | 23/04/2024 |
19/04/2024 | 472.00 | 18/04/2024 | 440.10 | 15/04/2024 |
12/04/2024 | 479.30 | 08/04/2024 | 458.70 | 08/04/2024 |
05/04/2024 | 489.00 | 03/04/2024 | 464.80 | 04/04/2024 |
28/03/2024 | 482.65 | 26/03/2024 | 455.00 | 28/03/2024 |
22/03/2024 | 491.45 | 21/03/2024 | 449.40 | 18/03/2024 |
15/03/2024 | 509.10 | 12/03/2024 | 402.40 | 14/03/2024 |
07/03/2024 | 505.40 | 04/03/2024 | 476.00 | 07/03/2024 |
02/03/2024 | 531.10 | 26/02/2024 | 475.00 | 29/02/2024 |
23/02/2024 | 500.30 | 23/02/2024 | 470.00 | 19/02/2024 |
16/02/2024 | 493.00 | 16/02/2024 | 398.75 | 12/02/2024 |
09/02/2024 | 432.75 | 05/02/2024 | 395.55 | 05/02/2024 |
02/02/2024 | 443.60 | 02/02/2024 | 373.00 | 29/01/2024 |
25/01/2024 | 428.15 | 25/01/2024 | 369.90 | 23/01/2024 |
20/01/2024 | 397.75 | 17/01/2024 | 376.45 | 18/01/2024 |
12/01/2024 | 402.75 | 12/01/2024 | 358.15 | 09/01/2024 |
05/01/2024 | 377.20 | 05/01/2024 | 335.60 | 01/01/2024 |
29/12/2023 | 357.60 | 27/12/2023 | 339.80 | 28/12/2023 |
22/12/2023 | 377.35 | 18/12/2023 | 337.80 | 20/12/2023 |
15/12/2023 | 396.95 | 11/12/2023 | 352.25 | 15/12/2023 |
08/12/2023 | 367.60 | 04/12/2023 | 345.60 | 06/12/2023 |
01/12/2023 | 372.55 | 28/11/2023 | 350.00 | 28/11/2023 |
24/11/2023 | 398.40 | 20/11/2023 | 363.95 | 24/11/2023 |
17/11/2023 | 384.40 | 13/11/2023 | 365.75 | 13/11/2023 |
10/11/2023 | 374.70 | 10/11/2023 | 341.85 | 06/11/2023 |