ISIN No
|
INE807M01023
|
BSE Code / NSE Code
|
521005 / TITANIN
|
Book Value (Rs.)
|
13.20
|
Face Value
|
10.00
|
Bookclosure
|
17/05/2024
|
52Week High
|
75
|
EPS
|
2.39
|
P/E
|
18.42
|
Market Cap.
|
103.63 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
3.33 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
75.00
|
23/05/2024
|
28.53
|
12/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 43.10 | 19/11/2024 | 39.36 | 18/11/2024 |
14/11/2024 | 48.22 | 11/11/2024 | 41.00 | 14/11/2024 |
08/11/2024 | 45.20 | 07/11/2024 | 40.11 | 04/11/2024 |
01/11/2024 | 44.00 | 01/11/2024 | 35.30 | 29/10/2024 |
25/10/2024 | 39.87 | 24/10/2024 | 35.50 | 25/10/2024 |
18/10/2024 | 41.75 | 14/10/2024 | 38.14 | 18/10/2024 |
11/10/2024 | 41.87 | 07/10/2024 | 34.25 | 08/10/2024 |
04/10/2024 | 41.50 | 01/10/2024 | 36.29 | 04/10/2024 |
27/09/2024 | 44.75 | 23/09/2024 | 41.10 | 25/09/2024 |
20/09/2024 | 45.50 | 16/09/2024 | 41.60 | 19/09/2024 |
13/09/2024 | 46.77 | 11/09/2024 | 41.85 | 10/09/2024 |
06/09/2024 | 47.34 | 06/09/2024 | 39.90 | 04/09/2024 |
30/08/2024 | 49.29 | 30/08/2024 | 40.85 | 26/08/2024 |
23/08/2024 | 38.91 | 23/08/2024 | 33.00 | 19/08/2024 |
16/08/2024 | 35.40 | 16/08/2024 | 28.53 | 12/08/2024 |
09/08/2024 | 34.01 | 05/08/2024 | 29.92 | 09/08/2024 |
02/08/2024 | 37.76 | 30/07/2024 | 33.39 | 02/08/2024 |
26/07/2024 | 37.99 | 24/07/2024 | 33.90 | 23/07/2024 |
19/07/2024 | 44.20 | 15/07/2024 | 36.85 | 19/07/2024 |
12/07/2024 | 47.99 | 11/07/2024 | 40.17 | 09/07/2024 |
05/07/2024 | 51.00 | 04/07/2024 | 42.00 | 01/07/2024 |
28/06/2024 | 51.25 | 24/06/2024 | 39.60 | 28/06/2024 |
21/06/2024 | 56.00 | 18/06/2024 | 46.25 | 21/06/2024 |
14/06/2024 | 58.80 | 10/06/2024 | 51.10 | 12/06/2024 |
07/06/2024 | 66.85 | 03/06/2024 | 56.30 | 07/06/2024 |
31/05/2024 | 74.25 | 27/05/2024 | 62.20 | 31/05/2024 |
24/05/2024 | 75.00 | 23/05/2024 | 66.90 | 22/05/2024 |
18/05/2024 | 69.65 | 18/05/2024 | 61.09 | 13/05/2024 |
10/05/2024 | 60.00 | 10/05/2024 | 55.63 | 10/05/2024 |
03/05/2024 | 60.25 | 29/04/2024 | 56.94 | 03/05/2024 |
26/04/2024 | 62.84 | 23/04/2024 | 56.25 | 22/04/2024 |
19/04/2024 | 66.88 | 15/04/2024 | 56.56 | 19/04/2024 |
12/04/2024 | 70.44 | 08/04/2024 | 64.38 | 12/04/2024 |
05/04/2024 | 70.63 | 05/04/2024 | 62.50 | 01/04/2024 |
28/03/2024 | 63.75 | 28/03/2024 | 59.25 | 27/03/2024 |
22/03/2024 | 68.78 | 18/03/2024 | 59.38 | 21/03/2024 |
15/03/2024 | 65.97 | 11/03/2024 | 58.13 | 12/03/2024 |
07/03/2024 | 67.50 | 04/03/2024 | 59.16 | 06/03/2024 |
02/03/2024 | 66.88 | 01/03/2024 | 61.39 | 26/02/2024 |
23/02/2024 | 62.04 | 23/02/2024 | 50.13 | 19/02/2024 |
16/02/2024 | 53.75 | 13/02/2024 | 48.13 | 12/02/2024 |
09/02/2024 | 51.23 | 08/02/2024 | 43.89 | 06/02/2024 |
02/02/2024 | 53.04 | 02/02/2024 | 36.58 | 29/01/2024 |
25/01/2024 | 38.06 | 25/01/2024 | 35.63 | 23/01/2024 |
20/01/2024 | 38.59 | 17/01/2024 | 35.02 | 20/01/2024 |
12/01/2024 | 40.23 | 08/01/2024 | 35.63 | 12/01/2024 |
05/01/2024 | 38.29 | 01/01/2024 | 36.13 | 04/01/2024 |
29/12/2023 | 38.13 | 27/12/2023 | 36.09 | 28/12/2023 |
22/12/2023 | 39.38 | 22/12/2023 | 34.69 | 19/12/2023 |
15/12/2023 | 38.91 | 11/12/2023 | 36.41 | 11/12/2023 |
08/12/2023 | 38.75 | 05/12/2023 | 32.84 | 07/12/2023 |
01/12/2023 | 40.31 | 30/11/2023 | 36.56 | 28/11/2023 |
24/11/2023 | 38.13 | 22/11/2023 | 35.76 | 20/11/2023 |