|
ISIN No
|
INE330E01023
|
BSE Code / NSE Code
|
532410 / TRANSCOR
|
Book Value (Rs.)
|
17.96
|
Face Value
|
2.00
|
|
Bookclosure
|
15/07/2024
|
52Week High
|
49
|
EPS
|
0.02
|
P/E
|
2,075.00
|
|
Market Cap.
|
124.19 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
2.17 / 0.77
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
48.50
|
08/02/2024
|
28.60
|
02/11/2023
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 40.81 | 01/11/2024 | 29.60 | 28/10/2024 |
| 25/10/2024 | 36.30 | 21/10/2024 | 30.80 | 25/10/2024 |
| 18/10/2024 | 37.20 | 16/10/2024 | 34.90 | 17/10/2024 |
| 11/10/2024 | 37.57 | 07/10/2024 | 33.38 | 07/10/2024 |
| 04/10/2024 | 38.59 | 01/10/2024 | 34.72 | 04/10/2024 |
| 27/09/2024 | 42.99 | 23/09/2024 | 35.51 | 23/09/2024 |
| 20/09/2024 | 37.99 | 16/09/2024 | 35.02 | 16/09/2024 |
| 13/09/2024 | 38.99 | 11/09/2024 | 35.30 | 09/09/2024 |
| 06/09/2024 | 39.25 | 05/09/2024 | 35.50 | 04/09/2024 |
| 30/08/2024 | 39.50 | 27/08/2024 | 36.90 | 30/08/2024 |
| 23/08/2024 | 42.00 | 19/08/2024 | 36.36 | 19/08/2024 |
| 16/08/2024 | 39.97 | 12/08/2024 | 35.21 | 12/08/2024 |
| 09/08/2024 | 39.55 | 06/08/2024 | 35.25 | 07/08/2024 |
| 02/08/2024 | 46.60 | 29/07/2024 | 36.11 | 31/07/2024 |
| 26/07/2024 | 46.69 | 26/07/2024 | 32.00 | 22/07/2024 |
| 19/07/2024 | 35.98 | 15/07/2024 | 32.17 | 19/07/2024 |
| 12/07/2024 | 37.64 | 08/07/2024 | 34.11 | 12/07/2024 |
| 05/07/2024 | 37.70 | 05/07/2024 | 34.26 | 02/07/2024 |
| 28/06/2024 | 37.24 | 24/06/2024 | 35.00 | 25/06/2024 |
| 21/06/2024 | 38.00 | 20/06/2024 | 34.50 | 20/06/2024 |
| 14/06/2024 | 37.00 | 13/06/2024 | 32.80 | 10/06/2024 |
| 07/06/2024 | 37.50 | 03/06/2024 | 31.30 | 04/06/2024 |
| 31/05/2024 | 41.00 | 31/05/2024 | 35.00 | 31/05/2024 |
| 24/05/2024 | 39.55 | 22/05/2024 | 36.11 | 22/05/2024 |
| 18/05/2024 | 41.00 | 16/05/2024 | 36.80 | 17/05/2024 |
| 10/05/2024 | 41.84 | 07/05/2024 | 36.00 | 08/05/2024 |
| 03/05/2024 | 44.50 | 29/04/2024 | 38.71 | 02/05/2024 |
| 26/04/2024 | 44.50 | 25/04/2024 | 39.00 | 22/04/2024 |
| 19/04/2024 | 43.00 | 15/04/2024 | 38.00 | 16/04/2024 |
| 12/04/2024 | 48.25 | 10/04/2024 | 38.80 | 09/04/2024 |
| 05/04/2024 | 41.50 | 05/04/2024 | 33.40 | 01/04/2024 |
| 28/03/2024 | 38.87 | 26/03/2024 | 34.60 | 27/03/2024 |
| 22/03/2024 | 38.35 | 22/03/2024 | 33.50 | 19/03/2024 |
| 15/03/2024 | 40.19 | 11/03/2024 | 30.50 | 14/03/2024 |
| 07/03/2024 | 43.60 | 04/03/2024 | 37.50 | 06/03/2024 |
| 02/03/2024 | 42.89 | 02/03/2024 | 35.12 | 29/02/2024 |
| 23/02/2024 | 46.29 | 20/02/2024 | 38.20 | 22/02/2024 |
| 16/02/2024 | 46.87 | 16/02/2024 | 38.51 | 13/02/2024 |
| 09/02/2024 | 48.50 | 08/02/2024 | 37.11 | 05/02/2024 |
| 02/02/2024 | 39.36 | 29/01/2024 | 35.85 | 02/02/2024 |
| 25/01/2024 | 40.99 | 25/01/2024 | 36.80 | 23/01/2024 |
| 20/01/2024 | 40.95 | 19/01/2024 | 36.69 | 18/01/2024 |
| 12/01/2024 | 41.60 | 10/01/2024 | 37.30 | 09/01/2024 |
| 05/01/2024 | 40.05 | 05/01/2024 | 36.00 | 03/01/2024 |
| 29/12/2023 | 46.15 | 26/12/2023 | 37.19 | 29/12/2023 |
| 22/12/2023 | 45.75 | 22/12/2023 | 30.02 | 19/12/2023 |
| 15/12/2023 | 32.75 | 11/12/2023 | 29.82 | 12/12/2023 |
| 08/12/2023 | 31.50 | 06/12/2023 | 29.30 | 05/12/2023 |
| 01/12/2023 | 31.00 | 28/11/2023 | 28.60 | 28/11/2023 |
| 24/11/2023 | 32.00 | 21/11/2023 | 29.10 | 21/11/2023 |
| 17/11/2023 | 32.50 | 16/11/2023 | 28.65 | 17/11/2023 |
| 10/11/2023 | 30.99 | 10/11/2023 | 28.60 | 06/11/2023 |