ISIN No
|
INE06YD01010
|
BSE Code / NSE Code
|
542765 / TRANSPACT
|
Book Value (Rs.)
|
11.44
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
484
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
8.45 Cr.
|
52Week Low
|
145
|
P/BV / Div Yield (%)
|
19.10 / 0.00
|
Market Lot
|
500.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
483.80
|
05/01/2024
|
145.00
|
26/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/12/2024 | 230.00 | 23/12/2024 | 213.75 | 26/12/2024 |
20/12/2024 | 244.90 | 17/12/2024 | 228.00 | 19/12/2024 |
13/12/2024 | 234.05 | 13/12/2024 | 222.95 | 12/12/2024 |
06/12/2024 | 246.50 | 04/12/2024 | 229.95 | 06/12/2024 |
29/11/2024 | 237.20 | 25/11/2024 | 203.75 | 27/11/2024 |
22/11/2024 | 225.95 | 22/11/2024 | 212.90 | 18/11/2024 |
14/11/2024 | 217.50 | 13/11/2024 | 211.05 | 13/11/2024 |
08/11/2024 | 209.10 | 08/11/2024 | 197.00 | 06/11/2024 |
01/11/2024 | 201.70 | 28/10/2024 | 200.00 | 29/10/2024 |
25/10/2024 | 210.00 | 23/10/2024 | 201.70 | 24/10/2024 |
18/10/2024 | 210.00 | 18/10/2024 | 180.50 | 16/10/2024 |
11/10/2024 | 190.00 | 10/10/2024 | 175.35 | 10/10/2024 |
04/10/2024 | 194.25 | 30/09/2024 | 184.55 | 04/10/2024 |
27/09/2024 | 185.00 | 25/09/2024 | 175.75 | 25/09/2024 |
20/09/2024 | 185.00 | 17/09/2024 | 185.00 | 17/09/2024 |
13/09/2024 | 185.00 | 11/09/2024 | 175.75 | 13/09/2024 |
06/09/2024 | 193.60 | 03/09/2024 | 176.00 | 02/09/2024 |
30/08/2024 | 176.40 | 30/08/2024 | 145.00 | 26/08/2024 |
23/08/2024 | 185.70 | 19/08/2024 | 152.00 | 23/08/2024 |
16/08/2024 | 195.85 | 13/08/2024 | 161.30 | 16/08/2024 |
09/08/2024 | 330.95 | 05/08/2024 | 175.00 | 09/08/2024 |
02/08/2024 | 350.00 | 01/08/2024 | 295.50 | 29/07/2024 |
26/07/2024 | 348.00 | 26/07/2024 | 303.00 | 24/07/2024 |
19/07/2024 | 339.00 | 16/07/2024 | 305.10 | 18/07/2024 |
12/07/2024 | 347.80 | 09/07/2024 | 282.20 | 10/07/2024 |
05/07/2024 | 330.00 | 05/07/2024 | 237.60 | 01/07/2024 |
28/06/2024 | 293.30 | 24/06/2024 | 264.00 | 25/06/2024 |
24/05/2024 | 342.95 | 21/05/2024 | 325.85 | 24/05/2024 |
19/04/2024 | 380.00 | 16/04/2024 | 361.00 | 19/04/2024 |
12/04/2024 | 400.00 | 08/04/2024 | 374.50 | 08/04/2024 |
28/03/2024 | 394.20 | 27/03/2024 | 394.20 | 27/03/2024 |
09/02/2024 | 414.90 | 05/02/2024 | 414.90 | 05/02/2024 |
02/02/2024 | 436.70 | 29/01/2024 | 436.70 | 29/01/2024 |
25/01/2024 | 459.65 | 23/01/2024 | 459.65 | 23/01/2024 |
05/01/2024 | 483.80 | 05/01/2024 | 390.00 | 01/01/2024 |
29/12/2023 | 385.00 | 29/12/2023 | 335.00 | 27/12/2023 |