ISIN No
|
INE757B01015
|
BSE Code / NSE Code
|
520151 / SHREYAS
|
Book Value (Rs.)
|
349.10
|
Face Value
|
10.00
|
Bookclosure
|
14/09/2023
|
52Week High
|
440
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
822.20 Cr.
|
52Week Low
|
230
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
439.00
|
12/07/2024
|
231.15
|
15/03/2024
|
NSE
|
439.90
|
12/07/2024
|
230.20
|
15/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 394.35 | 18/11/2024 | 366.35 | 18/11/2024 |
14/11/2024 | 388.80 | 14/11/2024 | 341.00 | 13/11/2024 |
08/11/2024 | 399.00 | 07/11/2024 | 365.05 | 04/11/2024 |
01/11/2024 | 387.00 | 01/11/2024 | 331.05 | 28/10/2024 |
25/10/2024 | 380.70 | 21/10/2024 | 325.00 | 25/10/2024 |
18/10/2024 | 384.00 | 17/10/2024 | 346.90 | 15/10/2024 |
11/10/2024 | 358.95 | 10/10/2024 | 301.05 | 08/10/2024 |
04/10/2024 | 365.00 | 01/10/2024 | 329.70 | 04/10/2024 |
27/09/2024 | 369.00 | 23/09/2024 | 320.10 | 23/09/2024 |
20/09/2024 | 322.90 | 20/09/2024 | 295.00 | 19/09/2024 |
13/09/2024 | 316.45 | 13/09/2024 | 301.50 | 10/09/2024 |
06/09/2024 | 325.85 | 05/09/2024 | 306.05 | 04/09/2024 |
30/08/2024 | 344.95 | 26/08/2024 | 322.00 | 30/08/2024 |
23/08/2024 | 357.00 | 23/08/2024 | 324.65 | 19/08/2024 |
16/08/2024 | 387.00 | 14/08/2024 | 327.05 | 16/08/2024 |
09/08/2024 | 404.50 | 08/08/2024 | 333.00 | 05/08/2024 |
02/08/2024 | 404.00 | 29/07/2024 | 362.20 | 02/08/2024 |
26/07/2024 | 409.75 | 22/07/2024 | 362.15 | 23/07/2024 |
19/07/2024 | 424.95 | 16/07/2024 | 367.90 | 19/07/2024 |
12/07/2024 | 439.00 | 12/07/2024 | 329.65 | 10/07/2024 |
05/07/2024 | 348.40 | 01/07/2024 | 325.95 | 01/07/2024 |
28/06/2024 | 356.50 | 26/06/2024 | 323.00 | 26/06/2024 |
21/06/2024 | 355.00 | 18/06/2024 | 337.00 | 21/06/2024 |
14/06/2024 | 353.00 | 14/06/2024 | 321.00 | 11/06/2024 |
07/06/2024 | 344.40 | 07/06/2024 | 245.10 | 04/06/2024 |
31/05/2024 | 324.05 | 30/05/2024 | 290.00 | 29/05/2024 |
24/05/2024 | 313.00 | 24/05/2024 | 288.75 | 24/05/2024 |
18/05/2024 | 310.10 | 16/05/2024 | 277.20 | 13/05/2024 |
10/05/2024 | 303.50 | 06/05/2024 | 271.20 | 09/05/2024 |
03/05/2024 | 315.00 | 02/05/2024 | 291.80 | 02/05/2024 |
26/04/2024 | 314.15 | 24/04/2024 | 281.50 | 22/04/2024 |
19/04/2024 | 299.80 | 18/04/2024 | 272.10 | 19/04/2024 |
12/04/2024 | 309.10 | 08/04/2024 | 286.60 | 10/04/2024 |
05/04/2024 | 307.30 | 05/04/2024 | 259.20 | 01/04/2024 |
28/03/2024 | 269.95 | 27/03/2024 | 251.40 | 26/03/2024 |
22/03/2024 | 267.00 | 22/03/2024 | 235.05 | 18/03/2024 |
15/03/2024 | 272.05 | 12/03/2024 | 231.15 | 15/03/2024 |
07/03/2024 | 273.00 | 04/03/2024 | 258.15 | 06/03/2024 |
02/03/2024 | 280.15 | 02/03/2024 | 262.80 | 29/02/2024 |
23/02/2024 | 283.50 | 20/02/2024 | 266.70 | 22/02/2024 |
16/02/2024 | 293.65 | 12/02/2024 | 270.10 | 12/02/2024 |
09/02/2024 | 313.40 | 08/02/2024 | 276.00 | 09/02/2024 |
02/02/2024 | 311.25 | 01/02/2024 | 277.50 | 29/01/2024 |
25/01/2024 | 286.85 | 23/01/2024 | 270.05 | 24/01/2024 |
20/01/2024 | 295.00 | 15/01/2024 | 276.25 | 18/01/2024 |
12/01/2024 | 288.00 | 08/01/2024 | 280.10 | 08/01/2024 |
05/01/2024 | 288.90 | 04/01/2024 | 280.00 | 02/01/2024 |
29/12/2023 | 289.05 | 29/12/2023 | 276.80 | 28/12/2023 |
22/12/2023 | 301.15 | 20/12/2023 | 273.75 | 18/12/2023 |
15/12/2023 | 295.70 | 11/12/2023 | 275.55 | 15/12/2023 |
08/12/2023 | 301.30 | 06/12/2023 | 288.05 | 05/12/2023 |
01/12/2023 | 299.85 | 29/11/2023 | 286.00 | 01/12/2023 |
24/11/2023 | 307.70 | 20/11/2023 | 296.00 | 24/11/2023 |