ISIN No
|
INE00CA01015
|
BSE Code / NSE Code
|
542233 / TREJHARA
|
Book Value (Rs.)
|
153.57
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
304
|
EPS
|
13.58
|
P/E
|
14.62
|
Market Cap.
|
288.32 Cr.
|
52Week Low
|
139
|
P/BV / Div Yield (%)
|
1.29 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
306.50
|
19/09/2024
|
139.30
|
20/03/2024
|
NSE
|
303.99
|
18/09/2024
|
139.25
|
20/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 202.60 | 21/02/2025 | 167.80 | 18/02/2025 |
14/02/2025 | 221.70 | 10/02/2025 | 178.00 | 14/02/2025 |
07/02/2025 | 230.20 | 06/02/2025 | 200.00 | 05/02/2025 |
01/02/2025 | 224.40 | 01/02/2025 | 193.55 | 29/01/2025 |
24/01/2025 | 240.50 | 20/01/2025 | 222.50 | 24/01/2025 |
17/01/2025 | 259.80 | 13/01/2025 | 232.35 | 14/01/2025 |
10/01/2025 | 280.30 | 09/01/2025 | 247.30 | 06/01/2025 |
03/01/2025 | 270.85 | 03/01/2025 | 245.50 | 01/01/2025 |
31/12/2024 | 259.00 | 30/12/2024 | 248.00 | 31/12/2024 |
27/12/2024 | 279.75 | 23/12/2024 | 255.10 | 27/12/2024 |
20/12/2024 | 292.75 | 17/12/2024 | 270.00 | 19/12/2024 |
13/12/2024 | 266.00 | 12/12/2024 | 254.10 | 09/12/2024 |
06/12/2024 | 263.50 | 04/12/2024 | 254.15 | 04/12/2024 |
29/11/2024 | 254.40 | 29/11/2024 | 236.20 | 26/11/2024 |
22/11/2024 | 246.95 | 18/11/2024 | 239.95 | 19/11/2024 |
14/11/2024 | 265.25 | 11/11/2024 | 249.75 | 14/11/2024 |
08/11/2024 | 281.75 | 06/11/2024 | 243.15 | 04/11/2024 |
01/11/2024 | 257.00 | 01/11/2024 | 219.80 | 28/10/2024 |
25/10/2024 | 261.65 | 22/10/2024 | 229.50 | 23/10/2024 |
18/10/2024 | 280.00 | 14/10/2024 | 250.00 | 18/10/2024 |
11/10/2024 | 280.00 | 09/10/2024 | 249.85 | 07/10/2024 |
04/10/2024 | 299.40 | 01/10/2024 | 262.95 | 04/10/2024 |
27/09/2024 | 299.95 | 24/09/2024 | 274.50 | 23/09/2024 |
20/09/2024 | 306.50 | 19/09/2024 | 268.00 | 20/09/2024 |
13/09/2024 | 270.80 | 13/09/2024 | 240.00 | 11/09/2024 |
06/09/2024 | 269.95 | 06/09/2024 | 222.75 | 02/09/2024 |
30/08/2024 | 257.00 | 28/08/2024 | 216.10 | 26/08/2024 |
23/08/2024 | 248.35 | 23/08/2024 | 196.95 | 19/08/2024 |
16/08/2024 | 199.70 | 13/08/2024 | 183.00 | 16/08/2024 |
09/08/2024 | 192.35 | 09/08/2024 | 167.00 | 06/08/2024 |
02/08/2024 | 188.00 | 29/07/2024 | 171.00 | 01/08/2024 |
26/07/2024 | 193.00 | 26/07/2024 | 180.30 | 24/07/2024 |
19/07/2024 | 198.55 | 16/07/2024 | 190.75 | 19/07/2024 |
12/07/2024 | 190.95 | 12/07/2024 | 181.05 | 09/07/2024 |
05/07/2024 | 189.30 | 05/07/2024 | 179.75 | 02/07/2024 |
28/06/2024 | 200.00 | 25/06/2024 | 187.10 | 28/06/2024 |
21/06/2024 | 187.00 | 21/06/2024 | 156.70 | 18/06/2024 |
14/06/2024 | 165.00 | 12/06/2024 | 156.40 | 10/06/2024 |
07/06/2024 | 170.00 | 03/06/2024 | 151.00 | 05/06/2024 |
31/05/2024 | 185.35 | 27/05/2024 | 160.00 | 31/05/2024 |
24/05/2024 | 193.00 | 21/05/2024 | 177.50 | 23/05/2024 |
18/05/2024 | 193.55 | 18/05/2024 | 164.90 | 15/05/2024 |
10/05/2024 | 179.95 | 09/05/2024 | 171.50 | 10/05/2024 |
03/05/2024 | 192.80 | 29/04/2024 | 183.05 | 02/05/2024 |
26/04/2024 | 189.70 | 26/04/2024 | 175.25 | 22/04/2024 |
19/04/2024 | 184.00 | 15/04/2024 | 173.50 | 19/04/2024 |
12/04/2024 | 190.00 | 10/04/2024 | 176.20 | 08/04/2024 |
05/04/2024 | 183.30 | 05/04/2024 | 144.30 | 01/04/2024 |
28/03/2024 | 161.65 | 28/03/2024 | 146.75 | 27/03/2024 |
22/03/2024 | 148.65 | 18/03/2024 | 139.30 | 20/03/2024 |
15/03/2024 | 157.80 | 11/03/2024 | 145.75 | 15/03/2024 |
07/03/2024 | 168.50 | 04/03/2024 | 156.55 | 07/03/2024 |
02/03/2024 | 176.55 | 26/02/2024 | 164.05 | 01/03/2024 |