ISIN No
|
INE849A01020
|
BSE Code / NSE Code
|
500251 / TRENT
|
Book Value (Rs.)
|
114.43
|
Face Value
|
1.00
|
Bookclosure
|
22/05/2024
|
52Week High
|
8345
|
EPS
|
41.82
|
P/E
|
163.34
|
Market Cap.
|
242853.04 Cr.
|
52Week Low
|
2880
|
P/BV / Div Yield (%)
|
59.70 / 0.05
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
8,345.85
|
14/10/2024
|
2,886.65
|
21/12/2023
|
NSE
|
8,345.00
|
14/10/2024
|
2,879.50
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 7,186.80 | 20/12/2024 | 6,788.10 | 20/12/2024 |
13/12/2024 | 7,099.00 | 12/12/2024 | 6,810.05 | 10/12/2024 |
06/12/2024 | 7,139.80 | 06/12/2024 | 6,681.10 | 03/12/2024 |
29/11/2024 | 6,904.10 | 27/11/2024 | 6,630.50 | 27/11/2024 |
22/11/2024 | 6,675.00 | 22/11/2024 | 6,276.05 | 18/11/2024 |
14/11/2024 | 6,719.75 | 12/11/2024 | 6,215.05 | 11/11/2024 |
08/11/2024 | 7,239.35 | 06/11/2024 | 6,270.00 | 08/11/2024 |
01/11/2024 | 7,500.00 | 30/10/2024 | 7,067.80 | 31/10/2024 |
25/10/2024 | 7,849.95 | 21/10/2024 | 7,070.00 | 25/10/2024 |
18/10/2024 | 8,345.85 | 14/10/2024 | 7,614.70 | 17/10/2024 |
11/10/2024 | 8,318.25 | 09/10/2024 | 7,285.05 | 07/10/2024 |
04/10/2024 | 7,833.45 | 30/09/2024 | 7,269.70 | 04/10/2024 |
27/09/2024 | 7,939.00 | 26/09/2024 | 7,461.25 | 23/09/2024 |
20/09/2024 | 7,505.75 | 20/09/2024 | 7,182.00 | 19/09/2024 |
13/09/2024 | 7,309.75 | 12/09/2024 | 7,044.10 | 09/09/2024 |
06/09/2024 | 7,387.80 | 03/09/2024 | 6,952.85 | 04/09/2024 |
30/08/2024 | 7,324.85 | 28/08/2024 | 6,787.05 | 27/08/2024 |
23/08/2024 | 7,032.15 | 23/08/2024 | 6,523.85 | 19/08/2024 |
16/08/2024 | 6,550.00 | 16/08/2024 | 6,277.00 | 12/08/2024 |
09/08/2024 | 6,375.00 | 09/08/2024 | 5,199.60 | 06/08/2024 |
02/08/2024 | 5,916.55 | 31/07/2024 | 5,365.35 | 29/07/2024 |
26/07/2024 | 5,410.00 | 26/07/2024 | 4,955.05 | 23/07/2024 |
19/07/2024 | 5,751.40 | 15/07/2024 | 5,105.45 | 19/07/2024 |
12/07/2024 | 5,695.10 | 12/07/2024 | 5,470.00 | 10/07/2024 |
05/07/2024 | 5,643.85 | 05/07/2024 | 5,380.00 | 01/07/2024 |
28/06/2024 | 5,509.75 | 28/06/2024 | 5,200.00 | 24/06/2024 |
21/06/2024 | 5,451.05 | 18/06/2024 | 5,200.20 | 21/06/2024 |
14/06/2024 | 5,296.00 | 14/06/2024 | 4,884.55 | 11/06/2024 |
07/06/2024 | 5,009.95 | 07/06/2024 | 4,197.50 | 04/06/2024 |
31/05/2024 | 4,799.30 | 27/05/2024 | 4,501.15 | 31/05/2024 |
24/05/2024 | 4,775.75 | 24/05/2024 | 4,548.00 | 22/05/2024 |
18/05/2024 | 4,698.95 | 18/05/2024 | 4,360.00 | 13/05/2024 |
10/05/2024 | 4,582.50 | 06/05/2024 | 4,380.85 | 09/05/2024 |
03/05/2024 | 4,697.20 | 03/05/2024 | 4,058.45 | 29/04/2024 |
26/04/2024 | 4,370.00 | 26/04/2024 | 4,114.35 | 22/04/2024 |
19/04/2024 | 4,178.15 | 19/04/2024 | 3,801.05 | 15/04/2024 |
12/04/2024 | 4,113.90 | 12/04/2024 | 3,895.00 | 09/04/2024 |
05/04/2024 | 4,053.10 | 05/04/2024 | 3,843.75 | 03/04/2024 |
28/03/2024 | 3,974.95 | 28/03/2024 | 3,865.50 | 26/03/2024 |
22/03/2024 | 4,086.55 | 19/03/2024 | 3,844.45 | 20/03/2024 |
15/03/2024 | 4,243.65 | 11/03/2024 | 3,873.90 | 14/03/2024 |
07/03/2024 | 3,977.70 | 07/03/2024 | 3,752.00 | 06/03/2024 |
02/03/2024 | 3,994.70 | 27/02/2024 | 3,781.90 | 29/02/2024 |
23/02/2024 | 4,098.00 | 19/02/2024 | 3,830.00 | 22/02/2024 |
16/02/2024 | 4,035.00 | 16/02/2024 | 3,700.10 | 12/02/2024 |
09/02/2024 | 3,935.85 | 08/02/2024 | 2,956.85 | 07/02/2024 |
02/02/2024 | 3,293.60 | 29/01/2024 | 2,993.05 | 31/01/2024 |
25/01/2024 | 3,267.00 | 25/01/2024 | 3,131.55 | 24/01/2024 |
20/01/2024 | 3,250.00 | 20/01/2024 | 3,089.75 | 18/01/2024 |
12/01/2024 | 3,240.85 | 12/01/2024 | 3,036.75 | 08/01/2024 |
05/01/2024 | 3,108.45 | 04/01/2024 | 2,942.15 | 02/01/2024 |
29/12/2023 | 3,061.40 | 29/12/2023 | 2,965.20 | 26/12/2023 |