ISIN No
|
INE064C01022
|
BSE Code / NSE Code
|
521064 / TRIDENT
|
Book Value (Rs.)
|
8.41
|
Face Value
|
1.00
|
Bookclosure
|
28/05/2024
|
52Week High
|
49
|
EPS
|
0.69
|
P/E
|
46.68
|
Market Cap.
|
16312.15 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
3.81 / 1.12
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
49.10
|
06/02/2024
|
29.60
|
13/01/2025
|
NSE
|
49.15
|
06/02/2024
|
29.51
|
13/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 32.80 | 20/01/2025 | 32.18 | 20/01/2025 |
17/01/2025 | 32.25 | 17/01/2025 | 29.60 | 13/01/2025 |
10/01/2025 | 34.29 | 06/01/2025 | 31.15 | 10/01/2025 |
03/01/2025 | 34.85 | 03/01/2025 | 32.47 | 31/12/2024 |
31/12/2024 | 33.55 | 31/12/2024 | 32.47 | 31/12/2024 |
27/12/2024 | 34.83 | 23/12/2024 | 33.09 | 27/12/2024 |
20/12/2024 | 37.33 | 16/12/2024 | 34.03 | 20/12/2024 |
13/12/2024 | 40.17 | 10/12/2024 | 34.42 | 09/12/2024 |
06/12/2024 | 35.02 | 05/12/2024 | 33.64 | 02/12/2024 |
29/11/2024 | 34.21 | 29/11/2024 | 31.85 | 26/11/2024 |
22/11/2024 | 32.31 | 18/11/2024 | 31.06 | 22/11/2024 |
14/11/2024 | 33.44 | 11/11/2024 | 31.65 | 13/11/2024 |
08/11/2024 | 35.30 | 04/11/2024 | 33.19 | 08/11/2024 |
01/11/2024 | 35.47 | 01/11/2024 | 31.77 | 28/10/2024 |
25/10/2024 | 35.23 | 21/10/2024 | 31.80 | 25/10/2024 |
18/10/2024 | 36.55 | 16/10/2024 | 34.52 | 16/10/2024 |
11/10/2024 | 35.82 | 07/10/2024 | 33.87 | 08/10/2024 |
04/10/2024 | 37.40 | 01/10/2024 | 35.20 | 04/10/2024 |
27/09/2024 | 36.69 | 24/09/2024 | 35.57 | 27/09/2024 |
20/09/2024 | 36.92 | 16/09/2024 | 35.58 | 19/09/2024 |
13/09/2024 | 37.33 | 11/09/2024 | 36.28 | 09/09/2024 |
06/09/2024 | 38.06 | 05/09/2024 | 36.70 | 04/09/2024 |
30/08/2024 | 38.25 | 28/08/2024 | 36.90 | 30/08/2024 |
23/08/2024 | 38.48 | 22/08/2024 | 37.09 | 19/08/2024 |
16/08/2024 | 37.79 | 13/08/2024 | 36.62 | 14/08/2024 |
09/08/2024 | 39.72 | 06/08/2024 | 36.41 | 05/08/2024 |
02/08/2024 | 41.49 | 31/07/2024 | 37.55 | 02/08/2024 |
26/07/2024 | 38.45 | 25/07/2024 | 36.20 | 23/07/2024 |
19/07/2024 | 38.57 | 16/07/2024 | 36.88 | 19/07/2024 |
12/07/2024 | 38.55 | 09/07/2024 | 37.43 | 10/07/2024 |
05/07/2024 | 40.17 | 02/07/2024 | 38.03 | 05/07/2024 |
28/06/2024 | 39.22 | 26/06/2024 | 37.92 | 27/06/2024 |
21/06/2024 | 40.15 | 20/06/2024 | 38.28 | 19/06/2024 |
14/06/2024 | 41.79 | 13/06/2024 | 36.90 | 10/06/2024 |
07/06/2024 | 38.11 | 03/06/2024 | 33.66 | 04/06/2024 |
31/05/2024 | 38.19 | 27/05/2024 | 36.40 | 31/05/2024 |
24/05/2024 | 38.98 | 22/05/2024 | 36.91 | 21/05/2024 |
18/05/2024 | 40.98 | 18/05/2024 | 37.26 | 13/05/2024 |
10/05/2024 | 39.97 | 06/05/2024 | 36.83 | 10/05/2024 |
03/05/2024 | 40.39 | 29/04/2024 | 39.05 | 02/05/2024 |
26/04/2024 | 40.60 | 25/04/2024 | 38.51 | 22/04/2024 |
19/04/2024 | 39.64 | 18/04/2024 | 36.21 | 15/04/2024 |
12/04/2024 | 42.04 | 08/04/2024 | 39.67 | 10/04/2024 |
05/04/2024 | 42.00 | 03/04/2024 | 37.06 | 01/04/2024 |
28/03/2024 | 38.66 | 26/03/2024 | 36.36 | 28/03/2024 |
22/03/2024 | 39.79 | 22/03/2024 | 36.00 | 20/03/2024 |
15/03/2024 | 40.85 | 11/03/2024 | 35.00 | 14/03/2024 |
07/03/2024 | 42.69 | 04/03/2024 | 39.39 | 06/03/2024 |
02/03/2024 | 45.06 | 26/02/2024 | 41.09 | 29/02/2024 |
23/02/2024 | 45.69 | 19/02/2024 | 42.85 | 22/02/2024 |
16/02/2024 | 46.19 | 16/02/2024 | 40.75 | 13/02/2024 |
09/02/2024 | 49.10 | 06/02/2024 | 43.25 | 09/02/2024 |
02/02/2024 | 48.75 | 31/01/2024 | 44.95 | 29/01/2024 |
25/01/2024 | 46.70 | 24/01/2024 | 42.50 | 24/01/2024 |