ISIN No
|
INE916P01025
|
BSE Code / NSE Code
|
538569 / TRIVENIENT
|
Book Value (Rs.)
|
1.84
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
5
|
EPS
|
0.03
|
P/E
|
91.02
|
Market Cap.
|
13.34 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.27 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4.70
|
29/12/2023
|
1.28
|
12/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 2.83 | 18/12/2024 | 2.21 | 20/12/2024 |
13/12/2024 | 2.98 | 11/12/2024 | 2.60 | 09/12/2024 |
06/12/2024 | 3.00 | 02/12/2024 | 2.45 | 05/12/2024 |
29/11/2024 | 3.06 | 28/11/2024 | 2.46 | 25/11/2024 |
22/11/2024 | 2.65 | 22/11/2024 | 2.40 | 21/11/2024 |
14/11/2024 | 2.69 | 11/11/2024 | 2.36 | 13/11/2024 |
08/11/2024 | 2.58 | 05/11/2024 | 2.31 | 04/11/2024 |
01/11/2024 | 2.49 | 31/10/2024 | 2.00 | 28/10/2024 |
25/10/2024 | 2.57 | 24/10/2024 | 2.05 | 23/10/2024 |
18/10/2024 | 2.73 | 14/10/2024 | 2.40 | 14/10/2024 |
11/10/2024 | 2.70 | 10/10/2024 | 2.13 | 08/10/2024 |
04/10/2024 | 2.58 | 03/10/2024 | 2.34 | 30/09/2024 |
27/09/2024 | 2.40 | 24/09/2024 | 2.17 | 26/09/2024 |
20/09/2024 | 2.52 | 18/09/2024 | 2.25 | 20/09/2024 |
13/09/2024 | 2.62 | 11/09/2024 | 2.28 | 12/09/2024 |
06/09/2024 | 2.75 | 02/09/2024 | 2.42 | 04/09/2024 |
30/08/2024 | 2.73 | 30/08/2024 | 2.35 | 27/08/2024 |
23/08/2024 | 2.73 | 22/08/2024 | 2.37 | 21/08/2024 |
16/08/2024 | 2.28 | 12/08/2024 | 2.21 | 14/08/2024 |
09/08/2024 | 2.48 | 05/08/2024 | 2.32 | 09/08/2024 |
02/08/2024 | 2.58 | 01/08/2024 | 2.45 | 29/07/2024 |
26/07/2024 | 2.69 | 22/07/2024 | 2.49 | 26/07/2024 |
19/07/2024 | 2.89 | 15/07/2024 | 2.74 | 19/07/2024 |
12/07/2024 | 3.12 | 09/07/2024 | 2.94 | 12/07/2024 |
05/07/2024 | 2.84 | 05/07/2024 | 2.36 | 01/07/2024 |
28/06/2024 | 2.25 | 28/06/2024 | 2.09 | 24/06/2024 |
21/06/2024 | 2.15 | 18/06/2024 | 2.05 | 21/06/2024 |
14/06/2024 | 2.26 | 10/06/2024 | 2.15 | 14/06/2024 |
07/06/2024 | 2.46 | 03/06/2024 | 2.30 | 07/06/2024 |
31/05/2024 | 2.51 | 28/05/2024 | 2.38 | 30/05/2024 |
24/05/2024 | 2.71 | 21/05/2024 | 2.56 | 24/05/2024 |
18/05/2024 | 2.59 | 18/05/2024 | 1.95 | 13/05/2024 |
10/05/2024 | 2.04 | 07/05/2024 | 1.96 | 08/05/2024 |
03/05/2024 | 2.15 | 03/05/2024 | 1.97 | 29/04/2024 |
26/04/2024 | 2.01 | 26/04/2024 | 1.89 | 23/04/2024 |
19/04/2024 | 1.95 | 16/04/2024 | 1.92 | 16/04/2024 |
12/04/2024 | 1.99 | 10/04/2024 | 1.94 | 08/04/2024 |
05/04/2024 | 1.91 | 05/04/2024 | 1.73 | 01/04/2024 |
28/03/2024 | 1.82 | 26/03/2024 | 1.76 | 28/03/2024 |
22/03/2024 | 1.85 | 22/03/2024 | 1.54 | 18/03/2024 |
15/03/2024 | 1.47 | 15/03/2024 | 1.28 | 12/03/2024 |
07/03/2024 | 1.67 | 04/03/2024 | 1.38 | 07/03/2024 |
02/03/2024 | 2.08 | 26/02/2024 | 1.58 | 02/03/2024 |
23/02/2024 | 2.58 | 19/02/2024 | 2.12 | 23/02/2024 |
16/02/2024 | 3.30 | 12/02/2024 | 2.71 | 16/02/2024 |
09/02/2024 | 3.47 | 05/02/2024 | 3.47 | 05/02/2024 |
02/02/2024 | 3.65 | 29/01/2024 | 3.65 | 29/01/2024 |
25/01/2024 | 3.84 | 23/01/2024 | 3.84 | 23/01/2024 |
20/01/2024 | 4.04 | 15/01/2024 | 4.04 | 15/01/2024 |
12/01/2024 | 4.25 | 08/01/2024 | 4.25 | 08/01/2024 |
05/01/2024 | 4.50 | 01/01/2024 | 4.47 | 01/01/2024 |
29/12/2023 | 4.70 | 29/12/2023 | 3.05 | 26/12/2023 |