ISIN No
|
INE974X01010
|
BSE Code / NSE Code
|
540762 / TIINDIA
|
Book Value (Rs.)
|
275.76
|
Face Value
|
1.00
|
Bookclosure
|
01/08/2024
|
52Week High
|
4811
|
EPS
|
62.06
|
P/E
|
51.16
|
Market Cap.
|
61428.86 Cr.
|
52Week Low
|
3069
|
P/BV / Div Yield (%)
|
11.51 / 0.11
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4,807.05
|
23/10/2024
|
3,070.25
|
28/01/2025
|
NSE
|
4,810.80
|
23/10/2024
|
3,069.00
|
28/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/02/2025 | 3,347.35 | 31/01/2025 | 3,070.25 | 28/01/2025 |
24/01/2025 | 3,485.00 | 21/01/2025 | 3,207.00 | 22/01/2025 |
17/01/2025 | 3,440.00 | 13/01/2025 | 3,222.10 | 13/01/2025 |
10/01/2025 | 3,670.00 | 09/01/2025 | 3,425.00 | 08/01/2025 |
03/01/2025 | 3,694.80 | 03/01/2025 | 3,489.05 | 31/12/2024 |
31/12/2024 | 3,618.30 | 30/12/2024 | 3,489.05 | 31/12/2024 |
27/12/2024 | 3,672.00 | 23/12/2024 | 3,511.70 | 26/12/2024 |
20/12/2024 | 3,827.30 | 20/12/2024 | 3,593.20 | 20/12/2024 |
13/12/2024 | 3,796.00 | 09/12/2024 | 3,567.80 | 13/12/2024 |
06/12/2024 | 3,765.40 | 06/12/2024 | 3,501.00 | 02/12/2024 |
29/11/2024 | 3,648.90 | 29/11/2024 | 3,338.80 | 27/11/2024 |
22/11/2024 | 3,666.00 | 19/11/2024 | 3,371.95 | 18/11/2024 |
14/11/2024 | 3,898.55 | 11/11/2024 | 3,361.50 | 14/11/2024 |
08/11/2024 | 4,511.95 | 04/11/2024 | 3,870.00 | 08/11/2024 |
01/11/2024 | 4,732.55 | 28/10/2024 | 4,372.05 | 31/10/2024 |
25/10/2024 | 4,807.05 | 23/10/2024 | 4,373.45 | 21/10/2024 |
18/10/2024 | 4,534.45 | 16/10/2024 | 4,164.30 | 15/10/2024 |
11/10/2024 | 4,311.10 | 09/10/2024 | 3,925.35 | 07/10/2024 |
04/10/2024 | 4,407.20 | 30/09/2024 | 4,047.00 | 04/10/2024 |
27/09/2024 | 4,369.15 | 24/09/2024 | 4,089.60 | 26/09/2024 |
20/09/2024 | 4,448.00 | 20/09/2024 | 3,942.80 | 19/09/2024 |
13/09/2024 | 4,140.05 | 13/09/2024 | 3,871.00 | 09/09/2024 |
06/09/2024 | 4,174.80 | 05/09/2024 | 3,870.75 | 06/09/2024 |
30/08/2024 | 4,195.30 | 28/08/2024 | 3,983.45 | 30/08/2024 |
23/08/2024 | 4,169.00 | 23/08/2024 | 3,952.45 | 19/08/2024 |
16/08/2024 | 4,045.00 | 13/08/2024 | 3,900.35 | 14/08/2024 |
09/08/2024 | 4,126.25 | 07/08/2024 | 3,860.00 | 05/08/2024 |
02/08/2024 | 4,235.75 | 30/07/2024 | 4,004.10 | 02/08/2024 |
26/07/2024 | 4,192.55 | 23/07/2024 | 3,917.80 | 25/07/2024 |
19/07/2024 | 4,174.30 | 15/07/2024 | 3,980.25 | 19/07/2024 |
12/07/2024 | 4,666.00 | 10/07/2024 | 4,111.00 | 12/07/2024 |
05/07/2024 | 4,420.00 | 04/07/2024 | 4,088.80 | 02/07/2024 |
28/06/2024 | 4,355.25 | 24/06/2024 | 3,955.00 | 24/06/2024 |
21/06/2024 | 4,397.10 | 18/06/2024 | 3,926.35 | 21/06/2024 |
14/06/2024 | 4,326.65 | 14/06/2024 | 3,930.75 | 10/06/2024 |
07/06/2024 | 3,954.05 | 07/06/2024 | 3,517.65 | 04/06/2024 |
31/05/2024 | 3,865.00 | 27/05/2024 | 3,541.00 | 31/05/2024 |
24/05/2024 | 3,871.95 | 24/05/2024 | 3,620.90 | 22/05/2024 |
18/05/2024 | 4,084.85 | 13/05/2024 | 3,690.00 | 16/05/2024 |
10/05/2024 | 4,159.50 | 10/05/2024 | 3,816.00 | 06/05/2024 |
03/05/2024 | 3,824.50 | 03/05/2024 | 3,609.10 | 29/04/2024 |
26/04/2024 | 3,650.00 | 26/04/2024 | 3,473.20 | 22/04/2024 |
19/04/2024 | 3,560.65 | 18/04/2024 | 3,356.05 | 15/04/2024 |
12/04/2024 | 3,634.35 | 09/04/2024 | 3,485.00 | 09/04/2024 |
05/04/2024 | 3,815.10 | 01/04/2024 | 3,587.00 | 04/04/2024 |
28/03/2024 | 3,849.85 | 28/03/2024 | 3,700.00 | 26/03/2024 |
22/03/2024 | 3,770.60 | 22/03/2024 | 3,475.70 | 19/03/2024 |
15/03/2024 | 3,678.40 | 15/03/2024 | 3,370.05 | 14/03/2024 |
07/03/2024 | 3,760.00 | 04/03/2024 | 3,477.05 | 07/03/2024 |
02/03/2024 | 3,828.90 | 01/03/2024 | 3,432.95 | 29/02/2024 |
23/02/2024 | 3,745.00 | 21/02/2024 | 3,566.60 | 22/02/2024 |
16/02/2024 | 3,747.95 | 16/02/2024 | 3,433.25 | 12/02/2024 |
09/02/2024 | 3,701.40 | 05/02/2024 | 3,442.00 | 09/02/2024 |