ISIN No
|
INE494B01023
|
BSE Code / NSE Code
|
532343 / TVSMOTOR
|
Book Value (Rs.)
|
163.32
|
Face Value
|
1.00
|
Bookclosure
|
26/03/2025
|
52Week High
|
2958
|
EPS
|
35.50
|
P/E
|
69.44
|
Market Cap.
|
117106.60 Cr.
|
52Week Low
|
1873
|
P/BV / Div Yield (%)
|
15.09 / 0.32
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,958.15
|
27/09/2024
|
1,873.05
|
19/04/2024
|
NSE
|
2,958.00
|
27/09/2024
|
1,873.00
|
19/04/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 2,517.50 | 02/04/2025 | 2,393.65 | 01/04/2025 |
28/03/2025 | 2,477.95 | 25/03/2025 | 2,376.10 | 27/03/2025 |
21/03/2025 | 2,449.30 | 21/03/2025 | 2,251.00 | 17/03/2025 |
13/03/2025 | 2,349.90 | 10/03/2025 | 2,225.70 | 11/03/2025 |
07/03/2025 | 2,359.25 | 07/03/2025 | 2,247.95 | 03/03/2025 |
28/02/2025 | 2,395.55 | 25/02/2025 | 2,191.30 | 28/02/2025 |
21/02/2025 | 2,425.30 | 20/02/2025 | 2,302.90 | 21/02/2025 |
14/02/2025 | 2,629.95 | 10/02/2025 | 2,368.85 | 14/02/2025 |
07/02/2025 | 2,720.25 | 04/02/2025 | 2,523.85 | 03/02/2025 |
01/02/2025 | 2,688.70 | 01/02/2025 | 2,218.00 | 28/01/2025 |
24/01/2025 | 2,325.65 | 21/01/2025 | 2,244.00 | 22/01/2025 |
17/01/2025 | 2,307.75 | 17/01/2025 | 2,170.05 | 14/01/2025 |
10/01/2025 | 2,491.00 | 06/01/2025 | 2,273.00 | 10/01/2025 |
03/01/2025 | 2,516.30 | 03/01/2025 | 2,334.20 | 30/12/2024 |
31/12/2024 | 2,421.45 | 30/12/2024 | 2,334.20 | 30/12/2024 |
27/12/2024 | 2,489.20 | 27/12/2024 | 2,372.50 | 24/12/2024 |
20/12/2024 | 2,541.25 | 16/12/2024 | 2,383.05 | 20/12/2024 |
13/12/2024 | 2,542.70 | 11/12/2024 | 2,464.65 | 13/12/2024 |
06/12/2024 | 2,577.40 | 04/12/2024 | 2,450.50 | 02/12/2024 |
29/11/2024 | 2,488.60 | 25/11/2024 | 2,398.05 | 29/11/2024 |
22/11/2024 | 2,470.05 | 19/11/2024 | 2,360.95 | 22/11/2024 |
14/11/2024 | 2,493.00 | 11/11/2024 | 2,358.55 | 13/11/2024 |
08/11/2024 | 2,519.55 | 04/11/2024 | 2,395.80 | 05/11/2024 |
01/11/2024 | 2,543.40 | 01/11/2024 | 2,405.00 | 28/10/2024 |
25/10/2024 | 2,770.00 | 23/10/2024 | 2,374.90 | 25/10/2024 |
18/10/2024 | 2,860.00 | 15/10/2024 | 2,596.35 | 17/10/2024 |
11/10/2024 | 2,827.85 | 10/10/2024 | 2,600.05 | 08/10/2024 |
04/10/2024 | 2,954.70 | 30/09/2024 | 2,658.55 | 04/10/2024 |
27/09/2024 | 2,958.15 | 27/09/2024 | 2,813.00 | 23/09/2024 |
20/09/2024 | 2,850.00 | 16/09/2024 | 2,729.85 | 19/09/2024 |
13/09/2024 | 2,843.20 | 13/09/2024 | 2,717.25 | 09/09/2024 |
06/09/2024 | 2,868.15 | 02/09/2024 | 2,734.00 | 06/09/2024 |
30/08/2024 | 2,820.00 | 30/08/2024 | 2,722.80 | 28/08/2024 |
23/08/2024 | 2,818.00 | 23/08/2024 | 2,586.20 | 19/08/2024 |
16/08/2024 | 2,657.65 | 14/08/2024 | 2,535.00 | 12/08/2024 |
09/08/2024 | 2,620.20 | 07/08/2024 | 2,426.60 | 06/08/2024 |
02/08/2024 | 2,600.55 | 01/08/2024 | 2,467.10 | 29/07/2024 |
26/07/2024 | 2,528.00 | 26/07/2024 | 2,359.45 | 23/07/2024 |
19/07/2024 | 2,472.20 | 16/07/2024 | 2,371.00 | 19/07/2024 |
12/07/2024 | 2,490.60 | 11/07/2024 | 2,383.00 | 08/07/2024 |
05/07/2024 | 2,439.00 | 05/07/2024 | 2,301.80 | 03/07/2024 |
28/06/2024 | 2,483.35 | 25/06/2024 | 2,328.10 | 28/06/2024 |
21/06/2024 | 2,524.95 | 18/06/2024 | 2,388.50 | 20/06/2024 |
14/06/2024 | 2,518.55 | 14/06/2024 | 2,410.20 | 10/06/2024 |
07/06/2024 | 2,430.00 | 07/06/2024 | 2,069.60 | 04/06/2024 |
31/05/2024 | 2,270.35 | 28/05/2024 | 2,146.20 | 31/05/2024 |
24/05/2024 | 2,252.00 | 24/05/2024 | 2,121.50 | 22/05/2024 |
18/05/2024 | 2,225.95 | 18/05/2024 | 1,976.00 | 13/05/2024 |
10/05/2024 | 2,121.30 | 09/05/2024 | 1,919.00 | 08/05/2024 |
03/05/2024 | 2,116.95 | 02/05/2024 | 2,012.00 | 29/04/2024 |
26/04/2024 | 2,038.00 | 26/04/2024 | 1,890.60 | 22/04/2024 |
19/04/2024 | 2,046.00 | 15/04/2024 | 1,873.05 | 19/04/2024 |
12/04/2024 | 2,145.00 | 09/04/2024 | 2,039.00 | 12/04/2024 |