ISIN No
|
INE253B01015
|
BSE Code / NSE Code
|
526921 / 21STCENMGM
|
Book Value (Rs.)
|
50.73
|
Face Value
|
10.00
|
Bookclosure
|
08/08/2024
|
52Week High
|
141
|
EPS
|
30.64
|
P/E
|
2.96
|
Market Cap.
|
95.16 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.79 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
139.00
|
12/09/2024
|
30.28
|
04/01/2024
|
NSE
|
141.40
|
11/09/2024
|
29.85
|
05/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 93.89 | 16/12/2024 | 87.03 | 18/12/2024 |
13/12/2024 | 102.59 | 09/12/2024 | 91.50 | 13/12/2024 |
06/12/2024 | 100.75 | 06/12/2024 | 91.24 | 03/12/2024 |
29/11/2024 | 103.45 | 26/11/2024 | 95.00 | 29/11/2024 |
22/11/2024 | 107.20 | 18/11/2024 | 100.95 | 22/11/2024 |
14/11/2024 | 116.10 | 11/11/2024 | 109.35 | 14/11/2024 |
08/11/2024 | 120.85 | 07/11/2024 | 111.25 | 04/11/2024 |
01/11/2024 | 113.25 | 01/11/2024 | 104.70 | 30/10/2024 |
25/10/2024 | 120.45 | 21/10/2024 | 111.15 | 25/10/2024 |
18/10/2024 | 118.10 | 18/10/2024 | 109.20 | 14/10/2024 |
11/10/2024 | 107.10 | 11/10/2024 | 97.05 | 08/10/2024 |
04/10/2024 | 107.25 | 30/09/2024 | 101.00 | 04/10/2024 |
27/09/2024 | 118.50 | 23/09/2024 | 109.40 | 27/09/2024 |
20/09/2024 | 132.00 | 17/09/2024 | 120.90 | 20/09/2024 |
13/09/2024 | 139.00 | 12/09/2024 | 131.55 | 13/09/2024 |
06/09/2024 | 134.45 | 06/09/2024 | 124.35 | 02/09/2024 |
30/08/2024 | 121.92 | 30/08/2024 | 112.65 | 26/08/2024 |
23/08/2024 | 110.45 | 23/08/2024 | 102.05 | 19/08/2024 |
16/08/2024 | 100.09 | 13/08/2024 | 96.13 | 16/08/2024 |
09/08/2024 | 96.21 | 09/08/2024 | 88.91 | 05/08/2024 |
02/08/2024 | 87.17 | 02/08/2024 | 80.55 | 29/07/2024 |
26/07/2024 | 79.94 | 25/07/2024 | 73.85 | 23/07/2024 |
19/07/2024 | 81.67 | 15/07/2024 | 76.88 | 19/07/2024 |
12/07/2024 | 83.33 | 12/07/2024 | 77.70 | 08/07/2024 |
05/07/2024 | 76.20 | 05/07/2024 | 69.05 | 02/07/2024 |
28/06/2024 | 69.06 | 28/06/2024 | 61.60 | 24/06/2024 |
21/06/2024 | 62.57 | 21/06/2024 | 58.98 | 18/06/2024 |
14/06/2024 | 57.83 | 14/06/2024 | 53.00 | 10/06/2024 |
07/06/2024 | 53.48 | 04/06/2024 | 49.38 | 06/06/2024 |
31/05/2024 | 51.42 | 31/05/2024 | 47.53 | 27/05/2024 |
24/05/2024 | 47.52 | 24/05/2024 | 44.77 | 23/05/2024 |
18/05/2024 | 50.46 | 13/05/2024 | 47.52 | 18/05/2024 |
10/05/2024 | 54.00 | 07/05/2024 | 51.48 | 10/05/2024 |
03/05/2024 | 52.68 | 03/05/2024 | 50.62 | 30/04/2024 |
26/04/2024 | 55.15 | 24/04/2024 | 52.25 | 22/04/2024 |
19/04/2024 | 53.65 | 19/04/2024 | 50.05 | 15/04/2024 |
12/04/2024 | 50.93 | 12/04/2024 | 47.96 | 08/04/2024 |
05/04/2024 | 47.07 | 05/04/2024 | 42.15 | 01/04/2024 |
28/03/2024 | 42.99 | 28/03/2024 | 42.99 | 28/03/2024 |
22/03/2024 | 46.59 | 18/03/2024 | 43.86 | 22/03/2024 |
15/03/2024 | 49.50 | 11/03/2024 | 47.54 | 13/03/2024 |
07/03/2024 | 52.00 | 06/03/2024 | 48.31 | 04/03/2024 |
02/03/2024 | 54.49 | 26/02/2024 | 49.29 | 02/03/2024 |
23/02/2024 | 53.43 | 23/02/2024 | 49.39 | 19/02/2024 |
16/02/2024 | 48.43 | 16/02/2024 | 44.76 | 12/02/2024 |
09/02/2024 | 43.89 | 09/02/2024 | 41.42 | 06/02/2024 |
02/02/2024 | 43.99 | 01/02/2024 | 41.47 | 29/01/2024 |
25/01/2024 | 40.66 | 25/01/2024 | 39.09 | 23/01/2024 |
20/01/2024 | 38.33 | 20/01/2024 | 34.06 | 15/01/2024 |
12/01/2024 | 34.06 | 12/01/2024 | 31.49 | 08/01/2024 |
05/01/2024 | 32.85 | 01/01/2024 | 30.28 | 04/01/2024 |
29/12/2023 | 32.80 | 29/12/2023 | 30.51 | 27/12/2023 |