KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 26, 2024 - 3:59PM >>  ABB India 6936.95  [ 0.87% ]  ACC 2095  [ 0.75% ]  Ambuja Cements 549.55  [ 1.23% ]  Asian Paints Ltd. 2261.4  [ -1.00% ]  Axis Bank Ltd. 1076.9  [ -0.23% ]  Bajaj Auto 8857.8  [ 0.92% ]  Bank of Baroda 246.85  [ 0.67% ]  Bharti Airtel 1599.5  [ 0.97% ]  Bharat Heavy Ele 241.8  [ 1.07% ]  Bharat Petroleum 295.6  [ 1.28% ]  Britannia Ind. 4750.8  [ 0.22% ]  Cipla 1489.2  [ 0.90% ]  Coal India 386.75  [ 0.55% ]  Colgate Palm. 2718  [ -0.51% ]  Dabur India 505.7  [ -0.82% ]  DLF Ltd. 838.15  [ -0.32% ]  Dr. Reddy's Labs 1355.15  [ 0.29% ]  GAIL (India) 197.7  [ -0.15% ]  Grasim Inds. 2481.25  [ -0.96% ]  HCL Technologies 1900.85  [ 0.24% ]  HDFC Bank 1791.75  [ -0.33% ]  Hero MotoCorp 4283.95  [ 0.57% ]  Hindustan Unilever L 2332.65  [ -0.16% ]  Hindalco Indus. 628.9  [ 0.08% ]  ICICI Bank 1298.2  [ 0.04% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 869.8  [ 0.76% ]  IndusInd Bank 932.15  [ -0.26% ]  Infosys L 1906.2  [ -0.16% ]  ITC Ltd. 476.85  [ -0.30% ]  Jindal St & Pwr 943.7  [ 0.04% ]  Kotak Mahindra Bank 1753.95  [ 0.26% ]  L&T 3628.25  [ -0.39% ]  Lupin Ltd. 2189  [ 0.95% ]  Mahi. & Mahi 2976.6  [ 1.57% ]  Maruti Suzuki India 10895  [ 1.49% ]  MTNL 50.56  [ -3.66% ]  Nestle India 2150.5  [ -0.75% ]  NIIT Ltd. 187.45  [ 3.05% ]  NMDC Ltd. 214.25  [ 0.82% ]  NTPC 334.45  [ -0.30% ]  ONGC 240  [ 0.40% ]  Punj. NationlBak 102.05  [ 0.39% ]  Power Grid Corpo 310.35  [ 0.06% ]  Reliance Inds. 1216.6  [ -0.56% ]  SBI 811.65  [ -0.02% ]  Vedanta 460.4  [ -0.39% ]  Shipping Corpn. 208.65  [ -0.64% ]  Sun Pharma. 1841.5  [ 1.31% ]  Tata Chemicals 1058.15  [ -0.86% ]  Tata Consumer Produc 900.85  [ -0.71% ]  Tata Motors 740.8  [ 0.60% ]  Tata Steel 140.35  [ 0.00% ]  Tata Power Co. 403.8  [ 1.10% ]  Tata Consultancy 4168.6  [ -0.29% ]  Tech Mahindra 1698.85  [ -0.44% ]  UltraTech Cement 11429.4  [ 0.30% ]  United Spirits 1564.05  [ -0.02% ]  Wipro 304.5  [ -0.25% ]  Zee Entertainment En 124.9  [ -0.99% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

UCO BANK

26 December 2024 | 03:59

Industry >> Finance - Banks - Public Sector

Select Another Company

ISIN No INE691A01018 BSE Code / NSE Code 532505 / UCOBANK Book Value (Rs.) 20.25 Face Value 10.00
Bookclosure 10/05/2024 52Week High 71 EPS 1.40 P/E 30.94
Market Cap. 51721.48 Cr. 52Week Low 39 P/BV / Div Yield (%) 2.14 / 0.65 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 70.66 08/02/2024 39.12 26/12/2023
NSE 70.65 08/02/2024 39.15 26/12/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/12/202444.8323/12/202443.4624/12/2024
20/12/202448.2816/12/202444.0020/12/2024
13/12/202450.3709/12/202445.8813/12/2024
06/12/202452.0005/12/202443.9302/12/2024
29/11/202445.6929/11/202442.6425/11/2024
22/11/202443.1719/11/202440.6118/11/2024
14/11/202445.5111/11/202441.1514/11/2024
08/11/202447.7907/11/202444.9904/11/2024
01/11/202446.7331/10/202442.7628/10/2024
25/10/202448.4021/10/202441.8423/10/2024
18/10/202446.0716/10/202444.3518/10/2024
11/10/202447.4107/10/202443.8008/10/2024
04/10/202448.8930/09/202445.7004/10/2024
27/09/202450.6023/09/202448.0026/09/2024
20/09/202450.4916/09/202447.0019/09/2024
13/09/202450.6013/09/202447.7509/09/2024
06/09/202451.3803/09/202448.8006/09/2024
30/08/202452.2826/08/202450.6229/08/2024
23/08/202453.0822/08/202451.1419/08/2024
16/08/202451.8313/08/202449.5814/08/2024
09/08/202454.0805/08/202450.2406/08/2024
02/08/202460.6429/07/202454.5802/08/2024
26/07/202458.4526/07/202452.2023/07/2024
19/07/202458.4518/07/202453.9115/07/2024
12/07/202457.3709/07/202453.8108/07/2024
05/07/202457.5001/07/202453.7804/07/2024
28/06/202457.1024/06/202453.6427/06/2024
21/06/202459.1220/06/202455.0319/06/2024
14/06/202458.5012/06/202455.8211/06/2024
07/06/202462.2903/06/202449.9004/06/2024
31/05/202461.8528/05/202454.6631/05/2024
24/05/202458.5523/05/202453.1121/05/2024
18/05/202453.8018/05/202451.0013/05/2024
10/05/202455.8906/05/202450.1910/05/2024
03/05/202459.4030/04/202455.1503/05/2024
26/04/202457.7226/04/202453.8722/04/2024
19/04/202455.0518/04/202451.0215/04/2024
12/04/202457.4508/04/202455.0012/04/2024
05/04/202457.6404/04/202452.4501/04/2024
28/03/202453.3228/03/202449.2927/03/2024
22/03/202452.6218/03/202448.9020/03/2024
15/03/202455.9111/03/202447.3514/03/2024
07/03/202461.4206/03/202455.6405/03/2024
02/03/202459.2126/02/202454.0529/02/2024
23/02/202462.6019/02/202457.4222/02/2024
16/02/202462.8016/02/202452.3013/02/2024
09/02/202470.6608/02/202451.2905/02/2024
02/02/202451.6002/02/202441.3029/01/2024
25/01/202444.2523/01/202440.8524/01/2024
20/01/202443.2515/01/202439.2018/01/2024
12/01/202441.9912/01/202439.7010/01/2024
05/01/202442.5605/01/202439.6001/01/2024
29/12/202340.8228/12/202339.1226/12/2023