ISIN No
|
INE691A01018
|
BSE Code / NSE Code
|
532505 / UCOBANK
|
Book Value (Rs.)
|
20.25
|
Face Value
|
10.00
|
Bookclosure
|
10/05/2024
|
52Week High
|
71
|
EPS
|
1.40
|
P/E
|
30.94
|
Market Cap.
|
51721.48 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
2.14 / 0.65
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
70.66
|
08/02/2024
|
39.12
|
26/12/2023
|
NSE
|
70.65
|
08/02/2024
|
39.15
|
26/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
24/12/2024 | 44.83 | 23/12/2024 | 43.46 | 24/12/2024 |
20/12/2024 | 48.28 | 16/12/2024 | 44.00 | 20/12/2024 |
13/12/2024 | 50.37 | 09/12/2024 | 45.88 | 13/12/2024 |
06/12/2024 | 52.00 | 05/12/2024 | 43.93 | 02/12/2024 |
29/11/2024 | 45.69 | 29/11/2024 | 42.64 | 25/11/2024 |
22/11/2024 | 43.17 | 19/11/2024 | 40.61 | 18/11/2024 |
14/11/2024 | 45.51 | 11/11/2024 | 41.15 | 14/11/2024 |
08/11/2024 | 47.79 | 07/11/2024 | 44.99 | 04/11/2024 |
01/11/2024 | 46.73 | 31/10/2024 | 42.76 | 28/10/2024 |
25/10/2024 | 48.40 | 21/10/2024 | 41.84 | 23/10/2024 |
18/10/2024 | 46.07 | 16/10/2024 | 44.35 | 18/10/2024 |
11/10/2024 | 47.41 | 07/10/2024 | 43.80 | 08/10/2024 |
04/10/2024 | 48.89 | 30/09/2024 | 45.70 | 04/10/2024 |
27/09/2024 | 50.60 | 23/09/2024 | 48.00 | 26/09/2024 |
20/09/2024 | 50.49 | 16/09/2024 | 47.00 | 19/09/2024 |
13/09/2024 | 50.60 | 13/09/2024 | 47.75 | 09/09/2024 |
06/09/2024 | 51.38 | 03/09/2024 | 48.80 | 06/09/2024 |
30/08/2024 | 52.28 | 26/08/2024 | 50.62 | 29/08/2024 |
23/08/2024 | 53.08 | 22/08/2024 | 51.14 | 19/08/2024 |
16/08/2024 | 51.83 | 13/08/2024 | 49.58 | 14/08/2024 |
09/08/2024 | 54.08 | 05/08/2024 | 50.24 | 06/08/2024 |
02/08/2024 | 60.64 | 29/07/2024 | 54.58 | 02/08/2024 |
26/07/2024 | 58.45 | 26/07/2024 | 52.20 | 23/07/2024 |
19/07/2024 | 58.45 | 18/07/2024 | 53.91 | 15/07/2024 |
12/07/2024 | 57.37 | 09/07/2024 | 53.81 | 08/07/2024 |
05/07/2024 | 57.50 | 01/07/2024 | 53.78 | 04/07/2024 |
28/06/2024 | 57.10 | 24/06/2024 | 53.64 | 27/06/2024 |
21/06/2024 | 59.12 | 20/06/2024 | 55.03 | 19/06/2024 |
14/06/2024 | 58.50 | 12/06/2024 | 55.82 | 11/06/2024 |
07/06/2024 | 62.29 | 03/06/2024 | 49.90 | 04/06/2024 |
31/05/2024 | 61.85 | 28/05/2024 | 54.66 | 31/05/2024 |
24/05/2024 | 58.55 | 23/05/2024 | 53.11 | 21/05/2024 |
18/05/2024 | 53.80 | 18/05/2024 | 51.00 | 13/05/2024 |
10/05/2024 | 55.89 | 06/05/2024 | 50.19 | 10/05/2024 |
03/05/2024 | 59.40 | 30/04/2024 | 55.15 | 03/05/2024 |
26/04/2024 | 57.72 | 26/04/2024 | 53.87 | 22/04/2024 |
19/04/2024 | 55.05 | 18/04/2024 | 51.02 | 15/04/2024 |
12/04/2024 | 57.45 | 08/04/2024 | 55.00 | 12/04/2024 |
05/04/2024 | 57.64 | 04/04/2024 | 52.45 | 01/04/2024 |
28/03/2024 | 53.32 | 28/03/2024 | 49.29 | 27/03/2024 |
22/03/2024 | 52.62 | 18/03/2024 | 48.90 | 20/03/2024 |
15/03/2024 | 55.91 | 11/03/2024 | 47.35 | 14/03/2024 |
07/03/2024 | 61.42 | 06/03/2024 | 55.64 | 05/03/2024 |
02/03/2024 | 59.21 | 26/02/2024 | 54.05 | 29/02/2024 |
23/02/2024 | 62.60 | 19/02/2024 | 57.42 | 22/02/2024 |
16/02/2024 | 62.80 | 16/02/2024 | 52.30 | 13/02/2024 |
09/02/2024 | 70.66 | 08/02/2024 | 51.29 | 05/02/2024 |
02/02/2024 | 51.60 | 02/02/2024 | 41.30 | 29/01/2024 |
25/01/2024 | 44.25 | 23/01/2024 | 40.85 | 24/01/2024 |
20/01/2024 | 43.25 | 15/01/2024 | 39.20 | 18/01/2024 |
12/01/2024 | 41.99 | 12/01/2024 | 39.70 | 10/01/2024 |
05/01/2024 | 42.56 | 05/01/2024 | 39.60 | 01/01/2024 |
29/12/2023 | 40.82 | 28/12/2023 | 39.12 | 26/12/2023 |