KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 21, 2025 - 3:59PM >>  ABB India 5617  [ 0.88% ]  ACC 2092.8  [ 1.52% ]  Ambuja Cements 578.85  [ 1.62% ]  Asian Paints Ltd. 2445.25  [ -0.99% ]  Axis Bank Ltd. 1221.85  [ 2.62% ]  Bajaj Auto 8236  [ 2.72% ]  Bank of Baroda 249.65  [ 2.86% ]  Bharti Airtel 1883.6  [ -0.30% ]  Bharat Heavy Ele 227.15  [ -0.15% ]  Bharat Petroleum 304.15  [ 1.98% ]  Britannia Ind. 5386.1  [ -1.23% ]  Cipla 1514.1  [ -0.09% ]  Coal India 400.55  [ 0.45% ]  Colgate Palm. 2543.2  [ -1.05% ]  Dabur India 475.5  [ -0.77% ]  DLF Ltd. 676.25  [ 0.96% ]  Dr. Reddy's Labs 1177.15  [ 1.16% ]  GAIL (India) 195.3  [ 4.47% ]  Grasim Inds. 2754.6  [ -0.22% ]  HCL Technologies 1480.1  [ 2.92% ]  HDFC Bank 1927.55  [ 1.10% ]  Hero MotoCorp 3916.55  [ 3.79% ]  Hindustan Unilever L 2350  [ -1.04% ]  Hindalco Indus. 622.1  [ 2.17% ]  ICICI Bank 1409.4  [ 0.20% ]  Indian Hotels Co 836.65  [ -0.52% ]  IndusInd Bank 828.05  [ 4.24% ]  Infosys L 1450.45  [ 2.13% ]  ITC Ltd. 422.8  [ -1.04% ]  Jindal St & Pwr 906  [ 2.63% ]  Kotak Mahindra Bank 2240  [ 2.38% ]  L&T 3279.2  [ 1.01% ]  Lupin Ltd. 2000  [ 3.27% ]  Mahi. & Mahi 2767.3  [ 3.28% ]  Maruti Suzuki India 11745.3  [ 0.46% ]  MTNL 44.51  [ 1.51% ]  Nestle India 2406.7  [ -0.37% ]  NIIT Ltd. 131.05  [ 0.38% ]  NMDC Ltd. 67.81  [ 2.90% ]  NTPC 364.4  [ 0.08% ]  ONGC 249.6  [ 2.48% ]  Punj. NationlBak 102.25  [ 2.75% ]  Power Grid Corpo 319.95  [ 3.61% ]  Reliance Inds. 1295.85  [ 1.67% ]  SBI 816.6  [ 2.45% ]  Vedanta 412.1  [ 3.03% ]  Shipping Corpn. 177  [ 0.91% ]  Sun Pharma. 1746  [ -0.29% ]  Tata Chemicals 856  [ 0.90% ]  Tata Consumer Produc 1120  [ 0.00% ]  Tata Motors 629.95  [ 1.36% ]  Tata Steel 139.2  [ 1.49% ]  Tata Power Co. 390.95  [ 2.52% ]  Tata Consultancy 3321.6  [ 0.69% ]  Tech Mahindra 1370  [ 4.91% ]  UltraTech Cement 11927  [ 0.20% ]  United Spirits 1513.55  [ -0.24% ]  Wipro 238.45  [ 0.65% ]  Zee Entertainment En 118.75  [ 3.90% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

UJJIVAN SMALL FINANCE BANK LTD.

21 April 2025 | 03:59

Industry >> Finance - Banks - Private Sector

Select Another Company

ISIN No INE551W01018 BSE Code / NSE Code 542904 / UJJIVANSFB Book Value (Rs.) 30.40 Face Value 10.00
Bookclosure 12/07/2024 52Week High 56 EPS 6.62 P/E 6.67
Market Cap. 8552.72 Cr. 52Week Low 31 P/BV / Div Yield (%) 1.45 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.10 03/05/2024 30.85 28/01/2025
NSE 56.15 03/05/2024 30.88 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/04/202542.4717/04/202538.9116/04/2025
11/04/202539.9711/04/202533.5607/04/2025
04/04/202537.1004/04/202534.0801/04/2025
28/03/202536.8825/03/202533.8328/03/2025
21/03/202536.3820/03/202534.7218/03/2025
13/03/202536.2012/03/202533.8911/03/2025
07/03/202535.1507/03/202530.9003/03/2025
28/02/202533.1427/02/202531.3025/02/2025
21/02/202533.3421/02/202531.0618/02/2025
14/02/202540.3210/02/202533.0514/02/2025
07/02/202540.9907/02/202535.9203/02/2025
01/02/202536.9501/02/202530.8528/01/2025
24/01/202535.2421/01/202532.3224/01/2025
17/01/202534.8316/01/202532.6013/01/2025
10/01/202536.5609/01/202533.5106/01/2025
03/01/202534.9503/01/202533.3430/12/2024
31/12/202434.3130/12/202433.3430/12/2024
27/12/202434.5227/12/202433.4723/12/2024
20/12/202436.1916/12/202434.0120/12/2024
13/12/202437.0011/12/202434.9010/12/2024
06/12/202435.7902/12/202434.3202/12/2024
29/11/202436.9729/11/202432.2725/11/2024
22/11/202434.5018/11/202432.0122/11/2024
14/11/202437.0511/11/202433.8814/11/2024
08/11/202440.0104/11/202437.2508/11/2024
01/11/202438.9701/11/202435.1028/10/2024
25/10/202439.4421/10/202434.4525/10/2024
18/10/202440.7214/10/202438.7218/10/2024
11/10/202441.6510/10/202439.2208/10/2024
04/10/202441.0730/09/202439.0603/10/2024
27/09/202443.2923/09/202440.7927/09/2024
20/09/202443.7620/09/202441.5520/09/2024
13/09/202443.2010/09/202442.0512/09/2024
06/09/202444.9003/09/202442.8706/09/2024
30/08/202444.4926/08/202443.0129/08/2024
23/08/202444.2523/08/202441.0019/08/2024
16/08/202442.3113/08/202441.4614/08/2024
09/08/202444.1506/08/202442.1209/08/2024
02/08/202446.2431/07/202443.4029/07/2024
26/07/202444.9423/07/202442.8626/07/2024
19/07/202445.0016/07/202443.1019/07/2024
12/07/202445.9510/07/202444.1710/07/2024
05/07/202445.8701/07/202443.8002/07/2024
28/06/202447.3324/06/202443.0127/06/2024
21/06/202450.9518/06/202448.1421/06/2024
14/06/202450.9513/06/202449.4214/06/2024
07/06/202451.7503/06/202440.0004/06/2024
31/05/202453.9527/05/202448.0031/05/2024
24/05/202454.7421/05/202452.3022/05/2024
18/05/202453.7415/05/202451.1413/05/2024
10/05/202455.1506/05/202450.3710/05/2024
03/05/202456.1003/05/202453.4229/04/2024
26/04/202454.5824/04/202452.5523/04/2024