ISIN No
|
INE551W01018
|
BSE Code / NSE Code
|
542904 / UJJIVANSFB
|
Book Value (Rs.)
|
30.40
|
Face Value
|
10.00
|
Bookclosure
|
12/07/2024
|
52Week High
|
56
|
EPS
|
6.62
|
P/E
|
6.67
|
Market Cap.
|
8552.72 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.45 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
56.10
|
03/05/2024
|
30.85
|
28/01/2025
|
NSE
|
56.15
|
03/05/2024
|
30.88
|
28/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/04/2025 | 42.47 | 17/04/2025 | 38.91 | 16/04/2025 |
11/04/2025 | 39.97 | 11/04/2025 | 33.56 | 07/04/2025 |
04/04/2025 | 37.10 | 04/04/2025 | 34.08 | 01/04/2025 |
28/03/2025 | 36.88 | 25/03/2025 | 33.83 | 28/03/2025 |
21/03/2025 | 36.38 | 20/03/2025 | 34.72 | 18/03/2025 |
13/03/2025 | 36.20 | 12/03/2025 | 33.89 | 11/03/2025 |
07/03/2025 | 35.15 | 07/03/2025 | 30.90 | 03/03/2025 |
28/02/2025 | 33.14 | 27/02/2025 | 31.30 | 25/02/2025 |
21/02/2025 | 33.34 | 21/02/2025 | 31.06 | 18/02/2025 |
14/02/2025 | 40.32 | 10/02/2025 | 33.05 | 14/02/2025 |
07/02/2025 | 40.99 | 07/02/2025 | 35.92 | 03/02/2025 |
01/02/2025 | 36.95 | 01/02/2025 | 30.85 | 28/01/2025 |
24/01/2025 | 35.24 | 21/01/2025 | 32.32 | 24/01/2025 |
17/01/2025 | 34.83 | 16/01/2025 | 32.60 | 13/01/2025 |
10/01/2025 | 36.56 | 09/01/2025 | 33.51 | 06/01/2025 |
03/01/2025 | 34.95 | 03/01/2025 | 33.34 | 30/12/2024 |
31/12/2024 | 34.31 | 30/12/2024 | 33.34 | 30/12/2024 |
27/12/2024 | 34.52 | 27/12/2024 | 33.47 | 23/12/2024 |
20/12/2024 | 36.19 | 16/12/2024 | 34.01 | 20/12/2024 |
13/12/2024 | 37.00 | 11/12/2024 | 34.90 | 10/12/2024 |
06/12/2024 | 35.79 | 02/12/2024 | 34.32 | 02/12/2024 |
29/11/2024 | 36.97 | 29/11/2024 | 32.27 | 25/11/2024 |
22/11/2024 | 34.50 | 18/11/2024 | 32.01 | 22/11/2024 |
14/11/2024 | 37.05 | 11/11/2024 | 33.88 | 14/11/2024 |
08/11/2024 | 40.01 | 04/11/2024 | 37.25 | 08/11/2024 |
01/11/2024 | 38.97 | 01/11/2024 | 35.10 | 28/10/2024 |
25/10/2024 | 39.44 | 21/10/2024 | 34.45 | 25/10/2024 |
18/10/2024 | 40.72 | 14/10/2024 | 38.72 | 18/10/2024 |
11/10/2024 | 41.65 | 10/10/2024 | 39.22 | 08/10/2024 |
04/10/2024 | 41.07 | 30/09/2024 | 39.06 | 03/10/2024 |
27/09/2024 | 43.29 | 23/09/2024 | 40.79 | 27/09/2024 |
20/09/2024 | 43.76 | 20/09/2024 | 41.55 | 20/09/2024 |
13/09/2024 | 43.20 | 10/09/2024 | 42.05 | 12/09/2024 |
06/09/2024 | 44.90 | 03/09/2024 | 42.87 | 06/09/2024 |
30/08/2024 | 44.49 | 26/08/2024 | 43.01 | 29/08/2024 |
23/08/2024 | 44.25 | 23/08/2024 | 41.00 | 19/08/2024 |
16/08/2024 | 42.31 | 13/08/2024 | 41.46 | 14/08/2024 |
09/08/2024 | 44.15 | 06/08/2024 | 42.12 | 09/08/2024 |
02/08/2024 | 46.24 | 31/07/2024 | 43.40 | 29/07/2024 |
26/07/2024 | 44.94 | 23/07/2024 | 42.86 | 26/07/2024 |
19/07/2024 | 45.00 | 16/07/2024 | 43.10 | 19/07/2024 |
12/07/2024 | 45.95 | 10/07/2024 | 44.17 | 10/07/2024 |
05/07/2024 | 45.87 | 01/07/2024 | 43.80 | 02/07/2024 |
28/06/2024 | 47.33 | 24/06/2024 | 43.01 | 27/06/2024 |
21/06/2024 | 50.95 | 18/06/2024 | 48.14 | 21/06/2024 |
14/06/2024 | 50.95 | 13/06/2024 | 49.42 | 14/06/2024 |
07/06/2024 | 51.75 | 03/06/2024 | 40.00 | 04/06/2024 |
31/05/2024 | 53.95 | 27/05/2024 | 48.00 | 31/05/2024 |
24/05/2024 | 54.74 | 21/05/2024 | 52.30 | 22/05/2024 |
18/05/2024 | 53.74 | 15/05/2024 | 51.14 | 13/05/2024 |
10/05/2024 | 55.15 | 06/05/2024 | 50.37 | 10/05/2024 |
03/05/2024 | 56.10 | 03/05/2024 | 53.42 | 29/04/2024 |
26/04/2024 | 54.58 | 24/04/2024 | 52.55 | 23/04/2024 |