KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 03, 2025 - 10:00AM >>  ABB India 5321.5  [ 0.16% ]  ACC 1975  [ 0.53% ]  Ambuja Cements 538.65  [ 0.79% ]  Asian Paints Ltd. 2312.85  [ 0.27% ]  Axis Bank Ltd. 1082.6  [ -0.21% ]  Bajaj Auto 7888  [ -2.27% ]  Bank of Baroda 230.65  [ -0.37% ]  Bharti Airtel 1741.7  [ -0.74% ]  Bharat Heavy Ele 213.9  [ 0.66% ]  Bharat Petroleum 289.45  [ 0.91% ]  Britannia Ind. 5021.1  [ -0.31% ]  Cipla 1512.9  [ 4.14% ]  Coal India 397.3  [ 0.01% ]  Colgate Palm. 2363.3  [ -0.15% ]  Dabur India 466.7  [ -5.81% ]  DLF Ltd. 684.7  [ 0.23% ]  Dr. Reddy's Labs 1209.8  [ 5.22% ]  GAIL (India) 183.95  [ 0.22% ]  Grasim Inds. 2612.95  [ -0.18% ]  HCL Technologies 1494.45  [ -2.16% ]  HDFC Bank 1789.5  [ -0.44% ]  Hero MotoCorp 3762.95  [ -0.51% ]  Hindustan Unilever L 2228.6  [ -0.44% ]  Hindalco Indus. 656.85  [ -0.67% ]  ICICI Bank 1325.7  [ -0.43% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 832.05  [ 0.19% ]  IndusInd Bank 701.55  [ -0.12% ]  Infosys L 1514  [ -2.31% ]  ITC Ltd. 407.7  [ -0.31% ]  Jindal St & Pwr 914.65  [ 0.52% ]  Kotak Mahindra Bank 2147.5  [ -0.33% ]  L&T 3422.8  [ 0.03% ]  Lupin Ltd. 2133.9  [ 6.20% ]  Mahi. & Mahi 2614  [ -0.90% ]  Maruti Suzuki India 11654.6  [ -0.52% ]  MTNL 44.72  [ -0.02% ]  Nestle India 2203  [ -0.34% ]  NIIT Ltd. 125.45  [ 1.62% ]  NMDC Ltd. 70.41  [ 0.30% ]  NTPC 356.7  [ 1.36% ]  ONGC 247.7  [ -1.10% ]  Punj. NationlBak 97.6  [ 0.27% ]  Power Grid Corpo 290.8  [ 1.43% ]  Reliance Inds. 1241.7  [ -0.75% ]  SBI 774.45  [ -0.18% ]  Vedanta 451.3  [ -1.31% ]  Shipping Corpn. 171.65  [ 0.97% ]  Sun Pharma. 1799.35  [ 4.96% ]  Tata Chemicals 853  [ 0.12% ]  Tata Consumer Produc 1065.25  [ 0.25% ]  Tata Motors 664  [ -1.16% ]  Tata Steel 155.15  [ 0.32% ]  Tata Power Co. 381.85  [ 0.95% ]  Tata Consultancy 3459  [ -2.43% ]  Tech Mahindra 1394.3  [ -2.06% ]  UltraTech Cement 11266.45  [ 0.10% ]  United Spirits 1423.3  [ -0.75% ]  Wipro 259.9  [ -1.42% ]  Zee Entertainment En 102.4  [ 0.29% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices

    • Sensex
      76289.36

      -328.08
      (-0.43 %)

    • NSE Index
      23229.95

      -102.40
      (-0.44 %)

    • BSE 100LCTMC
      8581.92

      -34.34
      (-0.40 %)

    • BSE Auto
      47391.93

      -568.26
      (-1.18 %)

    • BSE Bharat22
      8144.14

      + 0.43
      (+ 0.01 %)

    • BSE CPSE
      3564.46

      -2.02
      (-0.06 %)

    • BSE DFRGI
      1413

      -1.63
      (-0.12 %)

    • BSE DSI
      937.27

      -3.91
      (-0.42 %)

    • BSE EVI
      874.49

      -5.69
      (-0.65 %)

    • BSE Infra
      563.27

      -1.01
      (-0.18 %)

    • BSE IPO
      13428.28

      -52.73
      (-0.39 %)

    • BSE LVI
      1696.13

      -6.35
      (-0.37 %)

    • BSE Metal
      30348.52

      -329.80
      (-1.08 %)

    • BSE Midcap
      41455.02

      -212.63
      (-0.51 %)

    • BSE Momen
      1961.77

      -5.49
      (-0.28 %)

    • BSE Oil&Gas
      25141.58

      -220.46
      (-0.87 %)

    • BSE PBI
      18028.91

      + 0.64
      (+ 0.00 %)

    • BSE Power
      6558.68

      + 18.73
      (+ 0.29 %)

    • BSE Quality
      1650.46

      -15.62
      (-0.94 %)

    • BSE Realty
      6590.89

      -41.12
      (-0.62 %)

    • BSE Sensex50
      24255.49

      -96.55
      (-0.40 %)

    • BSE Smallcap
      47062.55

      -73.60
      (-0.16 %)

    • BSE SME IPO
      86195.25

      + 775.26
      (+ 0.91 %)

    • BSE_Bankex
      59028.08

      -121.71
      (-0.21 %)

    • BSE_CDS
      54377.29

      -27.73
      (-0.05 %)

    • BSE_CGS
      61849.36

      -44.56
      (-0.07 %)

    • BSE_FMCG
      19428.5

      -90.91
      (-0.47 %)

    • BSE_HCS
      42062.47

      + 939.70
      (+ 2.29 %)

    • BSE_IT
      34565.79

      -1076.37
      (-3.02 %)

    • BSE_PSU
      18147.22

      -14.74
      (-0.08 %)

    • BSE100ESG
      387.33

      -1.34
      (-0.34 %)

    • BSE150MC
      14376.42

      -92.16
      (-0.64 %)

    • BSE200
      10503.86

      -47.86
      (-0.45 %)

    • BSE200EQUALW
      11892.88

      -52.03
      (-0.44 %)

    • BSE250LMC
      9940.38

      -44.50
      (-0.45 %)

    • BSE250SC
      6049.65

      -21.77
      (-0.36 %)

    • BSE400MSC
      10757.8

      -58.55
      (-0.54 %)

    • BSE500
      33313.25

      -146.40
      (-0.44 %)

    • BSECMINSURAN
      1916.64

      -7.91
      (-0.41 %)

    • BSEDollex30
      7316.22

      -31.06
      (-0.42 %)

    • BSEINTERNECO
      2576.07

      -20.60
      (-0.79 %)

    • BSENAT
      24317.52

      -111.13
      (-0.45 %)

    • BSEPOWENERGY
      3647.37

      -4.32
      (-0.12 %)

    • BSESELECTBG
      3927.15

      -20.98
      (-0.53 %)

    • BSESELIPO
      4223.34

      -14.24
      (-0.34 %)

    • BSESEN606535
      31755.21

      -121.94
      (-0.38 %)

    • BSESENSEX60
      31365.27

      -125.71
      (-0.40 %)

    • BSESENSEXEW
      73859.26

      -204.87
      (-0.28 %)

    • BSESensexN30
      35901.39

      -111.63
      (-0.31 %)

    • BSESensexN50
      77347.31

      -545.24
      (-0.70 %)

    • BSETECk
      16838.67

      -411.46
      (-2.39 %)

    • DOLLEX
      2042.64

      -9.29
      (-0.45 %)

    • Dollex 100
      2938.47

      -13.32
      (-0.45 %)

    • CNX 100
      23789.2

      -112.65
      (-0.47 %)

    • CNX 200
      12862.3

      -65.55
      (-0.51 %)

    • CNX Auto
      21130.9

      -277.95
      (-1.30 %)

    • CNX Bank
      51333.2

      -14.85
      (-0.03 %)

    • CNX Commo
      8393.2

      -52.25
      (-0.62 %)

    • CNX Consum
      10782.5

      -45.05
      (-0.42 %)

    • CNX DOI
      5752.25

      -69.25
      (-1.19 %)

    • CNX Energy
      33220.7

      -243.00
      (-0.73 %)

    • CNX Fin
      24719.5

      -30.55
      (-0.12 %)

    • CNX FMCG
      53410

      -292.60
      (-0.54 %)

    • CNX HighBeta
      3348.4

      -13.70
      (-0.41 %)

    • CNX Infra
      8405.2

      -29.30
      (-0.35 %)

    • CNX IT
      35043.8

      -1239.70
      (-3.42 %)

    • CNX LVI
      23438.25

      -79.20
      (-0.34 %)

    • CNX Media
      1503.4

      -14.15
      (-0.93 %)

    • CNX Metal
      8979.55

      -100.50
      (-1.11 %)

    • CNX Midcap
      51694.5

      -358.70
      (-0.69 %)

    • CNX MNC
      25891.95

      -209.35
      (-0.80 %)

    • CNX Pharma
      21652.55

      + 699.70
      (+ 3.34 %)

    • CNX PSE
      9293

      -22.25
      (-0.24 %)

    • CNX PSU Bank
      6298.9

      -1.95
      (-0.03 %)

    • CNX Realty
      849.25

      -5.40
      (-0.63 %)

    • CNX Shar 500
      6641.85

      -46.60
      (-0.70 %)

    • CNX Smallcap
      16087.05

      -75.40
      (-0.47 %)

    • CNX SSI
      30661.4

      -222.50
      (-0.72 %)

    • CNX500
      21162.7

      -102.95
      (-0.48 %)

    • CPSE
      6055.9

      -7.05
      (-0.12 %)

    • LIX 15
      6505.7

      -24.05
      (-0.37 %)

    • LIX15 Midcap
      13006.6

      -172.70
      (-1.31 %)

    • N500MC502525
      14598.1

      -69.30
      (-0.47 %)

    • N500MOM50
      47493.7

      -384.20
      (-0.80 %)

    • N500MUCIFFTT
      12928.8

      -53.75
      (-0.41 %)

    • N500MUCIMFTT
      13752.8

      -37.10
      (-0.27 %)

    • N5HMFMQVLv50
      28345.15

      -186.50
      (-0.65 %)

    • NI 15
      10600.2

      -44.65
      (-0.42 %)

    • NIF Mobility
      18272.7

      -209.25
      (-1.13 %)

    • NIF100A30
      16462.05

      -92.35
      (-0.56 %)

    • NIF200A30
      22292.25

      -145.65
      (-0.65 %)

    • NIF200MOME30
      27844.9

      -284.80
      (-1.01 %)

    • NIF500LMSECW
      15986

      -76.00
      (-0.47 %)

    • NIF500LOWV50
      20024.1

      -40.65
      (-0.20 %)

    • NIF500QLTY50
      17181.75

      -202.35
      (-1.16 %)

    • NIF500VAL50
      13283.9

      -88.90
      (-0.66 %)

    • NIFALV30
      25085.45

      -23.30
      (-0.09 %)

    • NIFAQLV30
      20594.5

      -97.85
      (-0.47 %)

    • NIFAQVLV30
      18907.25

      -98.95
      (-0.52 %)

    • NIFCOREHOUSE
      14861.1

      -29.60
      (-0.20 %)

    • NIFCORPMAATR
      33097

      -241.30
      (-0.72 %)

    • NIFEVNAA
      2639.1

      -40.15
      (-1.50 %)

    • NIFFINSEREXB
      26224.65

      -56.70
      (-0.22 %)

    • NIFFS2550
      26423.45

      -43.95
      (-0.17 %)

    • NIFINDIADIGI
      8101.1

      -189.40
      (-2.28 %)

    • NIFINDIAMANU
      13031.9

      -40.40
      (-0.31 %)

    • NIFINDIANAC
      10540.7

      -70.75
      (-0.67 %)

    • NIFMC150M50
      55239.85

      -490.80
      (-0.88 %)

    • NIFMC150Q50
      21738.65

      -263.05
      (-1.20 %)

    • NIFMCSELECT
      11467

      -139.45
      (-1.20 %)

    • NIFMICCAP250
      20956.4

      -32.20
      (-0.15 %)

    • NIFMIDSMLFS
      15074.7

      -12.00
      (-0.08 %)

    • NIFMIDSMLHC
      41063.8

      + 796.45
      (+ 1.98 %)

    • NIFMIDSMLITT
      8912.1

      -322.90
      (-3.50 %)

    • NIFMSINDCONS
      18324.8

      -65.15
      (-0.35 %)

    • NIFNONCYCSMR
      15044.55

      -72.30
      (-0.48 %)

    • NIFQLV30
      16059.35

      -88.45
      (-0.55 %)

    • NIFSC250Q50
      24045.85

      -176.20
      (-0.73 %)

    • NIFTOP15EW
      9597.6

      -52.75
      (-0.55 %)

    • NIFTOP20EW
      8592.7

      -29.00
      (-0.34 %)

    • NIFTOTALMAR
      11894.85

      -56.40
      (-0.47 %)

    • Nifty CD
      35576.8

      -56.90
      (-0.16 %)

    • Nifty CM
      3448.85

      + 0.25
      (+ 0.01 %)

    • NIFTY DEF
      6334.7

      + 2.65
      (+ 0.04 %)

    • Nifty Health
      13948.8

      + 367.65
      (+ 2.71 %)

    • Nifty IPO
      1817.45

      -8.00
      (-0.44 %)

    • Nifty LMC250
      14723.55

      -80.85
      (-0.55 %)

    • Nifty MCap50
      14551.15

      -114.80
      (-0.78 %)

    • Nifty MSC400
      17665.3

      -91.95
      (-0.52 %)

    • NIFTY OILGAS
      10472.95

      -111.20
      (-1.05 %)

    • Nifty PBI
      25605.3

      -5.30
      (-0.02 %)

    • Nifty Rural
      13834.9

      -63.80
      (-0.46 %)

    • Nifty SCap50
      7732.55

      -18.80
      (-0.24 %)

    • Nifty TG25
      14944.95

      -137.80
      (-0.91 %)

    • Nifty TL
      20170.25

      -224.30
      (-1.10 %)

    • Nifty100 EWI
      30149.85

      -144.40
      (-0.48 %)

    • Nifty100LV30
      18619.4

      -75.65
      (-0.40 %)

    • Nifty200Q30
      18807.5

      -272.00
      (-1.43 %)

    • Nifty50 EWI
      29118.75

      -96.80
      (-0.33 %)

    • NIFTY500EW
      12696.2

      -51.80
      (-0.41 %)

    • NiftyAlpha50
      45907.15

      -175.40
      (-0.38 %)

    • NiftyHousing
      10806.35

      -11.05
      (-0.10 %)

    • NiftyMCap150
      19081.7

      -119.05
      (-0.62 %)

    • NiftySCap250
      15129.85

      -49.90
      (-0.33 %)

    • NIFTYTOP10EW
      9164.8

      -68.90
      (-0.75 %)

    • NiftyTourism
      8787.15

      + 4.45
      (+ 0.05 %)

    • NMSC400MQ100
      43814.85

      -405.95
      (-0.92 %)

    • NSC250MQ100
      41967.85

      -194.60
      (-0.46 %)

    • NSEMID
      62692

      -395.10
      (-0.63 %)

    • NSEQuality30
      5152.45

      -42.15
      (-0.81 %)

    • NV 20
      12295.65

      -134.25
      (-1.08 %)

    Global Indices

    • DOW Jones
      42225.32

      + 235.36
      (+ 0.56 %)

    • Nasdaq
      17601.05

      + 151.16
      (+ 0.87 %)

    • S&P 500
      5670.97

      + 37.90
      (+ 0.67 %)

    • Nikkei 225
      34656.77

      -1069.10
      (-2.99 %)

    • Hang Seng
      22835.91

      -366.62
      (-1.58 %)

    • Shanghai Composite
      3333.09

      -17.03
      (-0.51 %)

    • Straits Times
      3951.84

      -2.37
      (-0.06 %)

    • FTSE 100
      8578.18

      -56.62
      (-0.66 %)

    Forex
    • USDINR 85.6024
      		0.02
      GBPINR 110.5584
      		-0.16
    • JPYINR 57.0900
      		0.59
      EURINR 92.3901
      		0.07

    ULTRATECH CEMENT LTD.

    03 April 2025 | 09:49

    Industry >> Cement

    Select Another Company

    ISIN No INE481G01011 BSE Code / NSE Code 532538 / ULTRACEMCO Book Value (Rs.) 2,082.65 Face Value 10.00
    Bookclosure 14/08/2024 52Week High 12145 EPS 237.72 P/E 47.68
    Market Cap. 333990.32 Cr. 52Week Low 9250 P/BV / Div Yield (%) 5.44 / 0.62 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 12,143.90 16/12/2024 9,250.10 19/04/2024
    NSE 12,145.35 16/12/2024 9,250.00 19/04/2024
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    02/04/202511,566.3001/04/202511,185.0002/04/2025
    28/03/202511,687.6528/03/202510,851.9524/03/2025
    21/03/202511,105.9520/03/202510,449.8017/03/2025
    13/03/202510,643.1510/03/202510,370.0012/03/2025
    07/03/202510,612.8003/03/202510,243.4504/03/2025
    28/02/202511,170.0024/02/202510,053.0028/02/2025
    21/02/202511,501.5017/02/202511,000.0021/02/2025
    14/02/202511,648.1513/02/202511,070.2012/02/2025
    07/02/202511,726.8007/02/202510,952.5503/02/2025
    01/02/202511,789.5501/02/202510,800.1501/02/2025
    24/01/202511,606.1024/01/202510,489.6020/01/2025
    17/01/202510,830.0013/01/202510,462.1014/01/2025
    10/01/202511,850.2506/01/202510,837.6010/01/2025
    03/01/202511,858.1503/01/202511,195.1031/12/2024
    31/12/202411,503.1030/12/202411,195.1031/12/2024
    27/12/202411,594.8527/12/202411,349.0026/12/2024
    20/12/202412,143.9016/12/202411,400.3020/12/2024
    13/12/202412,117.9513/12/202411,700.0010/12/2024
    06/12/202412,000.0005/12/202411,209.2002/12/2024
    29/11/202411,681.5525/11/202410,938.6529/11/2024
    22/11/202411,405.0022/11/202410,535.7518/11/2024
    14/11/202411,109.9011/11/202410,549.5014/11/2024
    08/11/202411,300.5506/11/202410,938.0004/11/2024
    01/11/202411,247.0031/10/202410,899.2028/10/2024
    25/10/202411,158.0021/10/202410,670.4023/10/2024
    18/10/202411,427.9015/10/202410,903.9018/10/2024
    11/10/202411,534.3007/10/202411,193.2507/10/2024
    04/10/202411,925.0003/10/202411,387.6004/10/2024
    27/09/202412,138.2527/09/202411,685.0025/09/2024
    20/09/202411,840.0020/09/202411,537.8018/09/2024
    13/09/202411,762.3513/09/202411,311.7509/09/2024
    06/09/202411,820.0005/09/202411,250.0504/09/2024
    30/08/202411,440.0027/08/202411,118.0029/08/2024
    23/08/202411,520.3520/08/202411,165.0021/08/2024
    16/08/202411,398.7513/08/202410,952.0016/08/2024
    09/08/202411,680.0005/08/202411,235.0009/08/2024
    02/08/202412,021.0501/08/202411,647.5030/07/2024
    26/07/202411,736.0026/07/202411,215.0522/07/2024
    19/07/202411,933.8516/07/202411,229.7019/07/2024
    12/07/202411,757.7009/07/202411,469.2512/07/2024
    05/07/202412,078.1502/07/202411,621.4005/07/2024
    28/06/202411,875.9527/06/202410,600.0024/06/2024
    21/06/202411,265.0018/06/202410,616.1021/06/2024
    14/06/202411,276.0513/06/202410,489.5510/06/2024
    07/06/202410,519.9003/06/20249,550.0004/06/2024
    31/05/202410,365.0028/05/20249,831.3530/05/2024
    24/05/202410,362.3524/05/20249,768.4521/05/2024
    18/05/20249,902.6518/05/20249,425.8513/05/2024
    10/05/20249,925.0006/05/20249,415.0009/05/2024
    03/05/202410,200.0030/04/20249,747.2029/04/2024
    26/04/20249,779.7526/04/20249,473.7522/04/2024
    19/04/20249,635.0015/04/20249,250.1019/04/2024
    12/04/20249,995.2509/04/20249,615.0512/04/2024
    05/04/202410,272.9503/04/20249,755.0001/04/2024

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.