ISIN No
|
INE926R01012
|
BSE Code / NSE Code
|
541358 / UCIL
|
Book Value (Rs.)
|
10.79
|
Face Value
|
10.00
|
Bookclosure
|
04/04/2025
|
52Week High
|
675
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
452.52 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
59.32 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
674.70
|
10/02/2025
|
52.11
|
23/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 646.00 | 04/04/2025 | 589.00 | 02/04/2025 |
28/03/2025 | 638.90 | 24/03/2025 | 580.00 | 27/03/2025 |
21/03/2025 | 654.00 | 17/03/2025 | 596.60 | 17/03/2025 |
13/03/2025 | 659.00 | 10/03/2025 | 595.00 | 11/03/2025 |
07/03/2025 | 645.00 | 05/03/2025 | 613.00 | 06/03/2025 |
28/02/2025 | 624.00 | 28/02/2025 | 588.30 | 27/02/2025 |
21/02/2025 | 644.90 | 21/02/2025 | 597.25 | 19/02/2025 |
14/02/2025 | 674.70 | 10/02/2025 | 621.80 | 14/02/2025 |
07/02/2025 | 668.55 | 05/02/2025 | 617.40 | 03/02/2025 |
01/02/2025 | 647.15 | 30/01/2025 | 609.95 | 27/01/2025 |
24/01/2025 | 598.00 | 24/01/2025 | 541.55 | 21/01/2025 |
17/01/2025 | 541.75 | 17/01/2025 | 500.55 | 13/01/2025 |
10/01/2025 | 490.75 | 10/01/2025 | 453.45 | 06/01/2025 |
03/01/2025 | 444.60 | 03/01/2025 | 410.85 | 30/12/2024 |
31/12/2024 | 419.05 | 31/12/2024 | 410.85 | 30/12/2024 |
27/12/2024 | 436.85 | 23/12/2024 | 402.80 | 27/12/2024 |
20/12/2024 | 454.80 | 19/12/2024 | 428.30 | 20/12/2024 |
13/12/2024 | 420.40 | 13/12/2024 | 388.50 | 09/12/2024 |
06/12/2024 | 380.90 | 06/12/2024 | 366.05 | 04/12/2024 |
29/11/2024 | 372.80 | 28/11/2024 | 351.35 | 25/11/2024 |
22/11/2024 | 344.50 | 22/11/2024 | 324.70 | 18/11/2024 |
14/11/2024 | 331.25 | 13/11/2024 | 318.45 | 11/11/2024 |
08/11/2024 | 312.25 | 08/11/2024 | 272.30 | 04/11/2024 |
01/11/2024 | 259.35 | 31/10/2024 | 226.10 | 30/10/2024 |
25/10/2024 | 277.90 | 21/10/2024 | 250.80 | 25/10/2024 |
18/10/2024 | 376.00 | 14/10/2024 | 292.45 | 18/10/2024 |
11/10/2024 | 388.20 | 07/10/2024 | 358.10 | 11/10/2024 |
04/10/2024 | 420.75 | 30/09/2024 | 396.10 | 04/10/2024 |
27/09/2024 | 473.95 | 23/09/2024 | 429.30 | 27/09/2024 |
20/09/2024 | 465.35 | 20/09/2024 | 430.00 | 16/09/2024 |
13/09/2024 | 421.60 | 13/09/2024 | 389.60 | 09/09/2024 |
06/09/2024 | 382.00 | 06/09/2024 | 353.60 | 02/09/2024 |
30/08/2024 | 346.70 | 30/08/2024 | 320.40 | 26/08/2024 |
23/08/2024 | 314.15 | 23/08/2024 | 290.30 | 19/08/2024 |
16/08/2024 | 284.65 | 16/08/2024 | 268.30 | 12/08/2024 |
09/08/2024 | 263.05 | 09/08/2024 | 243.05 | 05/08/2024 |
02/08/2024 | 238.30 | 02/08/2024 | 215.95 | 29/07/2024 |
26/07/2024 | 215.95 | 26/07/2024 | 199.60 | 22/07/2024 |
19/07/2024 | 195.70 | 19/07/2024 | 184.50 | 15/07/2024 |
12/07/2024 | 180.90 | 12/07/2024 | 167.00 | 08/07/2024 |
05/07/2024 | 164.00 | 05/07/2024 | 151.60 | 01/07/2024 |
28/06/2024 | 148.65 | 28/06/2024 | 137.40 | 24/06/2024 |
21/06/2024 | 134.75 | 21/06/2024 | 124.65 | 18/06/2024 |
14/06/2024 | 124.65 | 14/06/2024 | 115.30 | 11/06/2024 |
07/06/2024 | 113.05 | 07/06/2024 | 104.60 | 03/06/2024 |
31/05/2024 | 102.58 | 31/05/2024 | 94.78 | 27/05/2024 |
24/05/2024 | 92.93 | 24/05/2024 | 87.58 | 21/05/2024 |
18/05/2024 | 85.87 | 18/05/2024 | 77.80 | 13/05/2024 |
10/05/2024 | 76.37 | 10/05/2024 | 70.50 | 06/05/2024 |
03/05/2024 | 69.20 | 03/05/2024 | 63.36 | 29/04/2024 |
26/04/2024 | 60.46 | 22/04/2024 | 52.11 | 23/04/2024 |
19/04/2024 | 74.00 | 15/04/2024 | 57.59 | 19/04/2024 |
12/04/2024 | 70.49 | 12/04/2024 | 60.91 | 08/04/2024 |