ISIN No
|
INE692A01016
|
BSE Code / NSE Code
|
532477 / UNIONBANK
|
Book Value (Rs.)
|
140.91
|
Face Value
|
10.00
|
Bookclosure
|
26/07/2024
|
52Week High
|
173
|
EPS
|
18.07
|
P/E
|
6.76
|
Market Cap.
|
93213.96 Cr.
|
52Week Low
|
101
|
P/BV / Div Yield (%)
|
0.87 / 2.95
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
172.45
|
03/06/2024
|
100.75
|
13/01/2025
|
NSE
|
172.50
|
03/06/2024
|
100.81
|
13/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 132.70 | 03/04/2025 | 120.75 | 04/04/2025 |
28/03/2025 | 128.65 | 25/03/2025 | 119.80 | 26/03/2025 |
21/03/2025 | 122.95 | 21/03/2025 | 112.30 | 17/03/2025 |
13/03/2025 | 118.60 | 10/03/2025 | 112.30 | 11/03/2025 |
07/03/2025 | 118.10 | 06/03/2025 | 107.60 | 04/03/2025 |
28/02/2025 | 118.10 | 25/02/2025 | 110.10 | 28/02/2025 |
21/02/2025 | 118.00 | 20/02/2025 | 106.60 | 17/02/2025 |
14/02/2025 | 118.00 | 10/02/2025 | 108.30 | 14/02/2025 |
07/02/2025 | 121.85 | 07/02/2025 | 108.45 | 03/02/2025 |
01/02/2025 | 116.70 | 01/02/2025 | 104.45 | 27/01/2025 |
24/01/2025 | 112.65 | 21/01/2025 | 106.55 | 24/01/2025 |
17/01/2025 | 111.35 | 16/01/2025 | 100.75 | 13/01/2025 |
10/01/2025 | 124.00 | 06/01/2025 | 103.10 | 10/01/2025 |
03/01/2025 | 126.85 | 03/01/2025 | 117.20 | 30/12/2024 |
31/12/2024 | 121.30 | 30/12/2024 | 117.20 | 30/12/2024 |
27/12/2024 | 120.60 | 26/12/2024 | 115.85 | 23/12/2024 |
20/12/2024 | 129.25 | 16/12/2024 | 116.15 | 20/12/2024 |
13/12/2024 | 130.75 | 10/12/2024 | 123.80 | 13/12/2024 |
06/12/2024 | 130.90 | 06/12/2024 | 119.40 | 02/12/2024 |
29/11/2024 | 126.25 | 29/11/2024 | 116.90 | 25/11/2024 |
22/11/2024 | 117.75 | 19/11/2024 | 112.10 | 18/11/2024 |
14/11/2024 | 120.55 | 12/11/2024 | 113.45 | 14/11/2024 |
08/11/2024 | 122.45 | 07/11/2024 | 113.20 | 04/11/2024 |
01/11/2024 | 118.75 | 01/11/2024 | 108.15 | 28/10/2024 |
25/10/2024 | 114.15 | 21/10/2024 | 106.55 | 25/10/2024 |
18/10/2024 | 116.45 | 14/10/2024 | 110.25 | 18/10/2024 |
11/10/2024 | 120.15 | 07/10/2024 | 112.65 | 07/10/2024 |
04/10/2024 | 123.90 | 30/09/2024 | 116.80 | 04/10/2024 |
27/09/2024 | 128.60 | 25/09/2024 | 121.55 | 27/09/2024 |
20/09/2024 | 127.30 | 16/09/2024 | 119.35 | 19/09/2024 |
13/09/2024 | 123.00 | 10/09/2024 | 117.15 | 09/09/2024 |
06/09/2024 | 123.55 | 05/09/2024 | 120.10 | 04/09/2024 |
30/08/2024 | 127.65 | 26/08/2024 | 121.00 | 30/08/2024 |
23/08/2024 | 128.05 | 23/08/2024 | 118.20 | 19/08/2024 |
16/08/2024 | 122.80 | 12/08/2024 | 116.35 | 14/08/2024 |
09/08/2024 | 129.90 | 05/08/2024 | 120.10 | 08/08/2024 |
02/08/2024 | 137.40 | 30/07/2024 | 131.90 | 02/08/2024 |
26/07/2024 | 139.00 | 22/07/2024 | 129.30 | 23/07/2024 |
19/07/2024 | 142.70 | 16/07/2024 | 135.10 | 19/07/2024 |
12/07/2024 | 141.00 | 10/07/2024 | 133.00 | 08/07/2024 |
05/07/2024 | 137.50 | 01/07/2024 | 133.50 | 02/07/2024 |
28/06/2024 | 145.00 | 24/06/2024 | 136.35 | 28/06/2024 |
21/06/2024 | 149.00 | 19/06/2024 | 144.75 | 21/06/2024 |
14/06/2024 | 151.00 | 10/06/2024 | 144.90 | 14/06/2024 |
07/06/2024 | 172.45 | 03/06/2024 | 129.60 | 05/06/2024 |
31/05/2024 | 161.65 | 27/05/2024 | 149.00 | 31/05/2024 |
24/05/2024 | 157.05 | 24/05/2024 | 139.25 | 21/05/2024 |
18/05/2024 | 143.35 | 16/05/2024 | 130.40 | 13/05/2024 |
10/05/2024 | 154.65 | 06/05/2024 | 137.60 | 10/05/2024 |
03/05/2024 | 157.15 | 30/04/2024 | 149.45 | 03/05/2024 |
26/04/2024 | 153.25 | 26/04/2024 | 142.65 | 22/04/2024 |
19/04/2024 | 147.20 | 15/04/2024 | 138.05 | 19/04/2024 |
12/04/2024 | 159.45 | 08/04/2024 | 148.70 | 12/04/2024 |