ISIN No
|
INE568Z01015
|
BSE Code / NSE Code
|
543930 / URAVIDEF
|
Book Value (Rs.)
|
35.13
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
666
|
EPS
|
1.94
|
P/E
|
206.68
|
Market Cap.
|
440.83 Cr.
|
52Week Low
|
254
|
P/BV / Div Yield (%)
|
11.41 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
669.95
|
18/07/2024
|
256.85
|
14/03/2024
|
NSE
|
666.00
|
18/07/2024
|
253.90
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 426.00 | 19/02/2025 | 380.00 | 19/02/2025 |
14/02/2025 | 455.15 | 10/02/2025 | 404.00 | 12/02/2025 |
07/02/2025 | 450.00 | 06/02/2025 | 400.10 | 03/02/2025 |
01/02/2025 | 434.00 | 30/01/2025 | 386.00 | 28/01/2025 |
24/01/2025 | 473.70 | 22/01/2025 | 400.00 | 20/01/2025 |
17/01/2025 | 451.00 | 16/01/2025 | 391.95 | 14/01/2025 |
10/01/2025 | 419.95 | 07/01/2025 | 381.00 | 10/01/2025 |
03/01/2025 | 450.00 | 30/12/2024 | 398.05 | 01/01/2025 |
31/12/2024 | 450.00 | 30/12/2024 | 403.10 | 31/12/2024 |
27/12/2024 | 430.00 | 23/12/2024 | 400.00 | 26/12/2024 |
20/12/2024 | 435.00 | 16/12/2024 | 408.15 | 20/12/2024 |
13/12/2024 | 447.85 | 09/12/2024 | 418.75 | 11/12/2024 |
06/12/2024 | 459.95 | 04/12/2024 | 412.80 | 03/12/2024 |
29/11/2024 | 461.45 | 25/11/2024 | 452.25 | 29/11/2024 |
22/11/2024 | 471.00 | 19/11/2024 | 461.60 | 22/11/2024 |
14/11/2024 | 490.40 | 12/11/2024 | 480.60 | 13/11/2024 |
08/11/2024 | 487.95 | 07/11/2024 | 476.30 | 06/11/2024 |
01/11/2024 | 486.00 | 31/10/2024 | 470.00 | 30/10/2024 |
25/10/2024 | 482.95 | 23/10/2024 | 447.00 | 21/10/2024 |
18/10/2024 | 446.50 | 18/10/2024 | 376.00 | 15/10/2024 |
11/10/2024 | 417.95 | 08/10/2024 | 377.85 | 09/10/2024 |
04/10/2024 | 459.80 | 30/09/2024 | 387.00 | 04/10/2024 |
27/09/2024 | 469.95 | 23/09/2024 | 443.00 | 26/09/2024 |
20/09/2024 | 519.85 | 16/09/2024 | 452.00 | 19/09/2024 |
13/09/2024 | 509.80 | 10/09/2024 | 490.00 | 10/09/2024 |
06/09/2024 | 511.90 | 02/09/2024 | 481.00 | 03/09/2024 |
30/08/2024 | 517.95 | 27/08/2024 | 486.00 | 28/08/2024 |
23/08/2024 | 539.80 | 19/08/2024 | 495.00 | 22/08/2024 |
16/08/2024 | 553.00 | 13/08/2024 | 518.20 | 13/08/2024 |
09/08/2024 | 602.95 | 05/08/2024 | 522.80 | 06/08/2024 |
02/08/2024 | 615.00 | 01/08/2024 | 561.30 | 02/08/2024 |
26/07/2024 | 641.10 | 24/07/2024 | 576.00 | 26/07/2024 |
19/07/2024 | 669.95 | 18/07/2024 | 593.00 | 15/07/2024 |
12/07/2024 | 585.00 | 12/07/2024 | 540.15 | 11/07/2024 |
05/07/2024 | 588.00 | 01/07/2024 | 547.20 | 05/07/2024 |
28/06/2024 | 610.35 | 24/06/2024 | 566.25 | 28/06/2024 |
21/06/2024 | 620.00 | 19/06/2024 | 576.25 | 20/06/2024 |
14/06/2024 | 599.50 | 12/06/2024 | 570.00 | 13/06/2024 |
07/06/2024 | 577.50 | 07/06/2024 | 505.00 | 04/06/2024 |
31/05/2024 | 590.00 | 27/05/2024 | 527.30 | 31/05/2024 |
24/05/2024 | 611.15 | 21/05/2024 | 551.00 | 22/05/2024 |
18/05/2024 | 586.70 | 18/05/2024 | 492.05 | 13/05/2024 |
10/05/2024 | 535.00 | 09/05/2024 | 460.00 | 07/05/2024 |
03/05/2024 | 533.00 | 02/05/2024 | 400.10 | 29/04/2024 |
26/04/2024 | 421.00 | 26/04/2024 | 392.40 | 24/04/2024 |
19/04/2024 | 420.30 | 18/04/2024 | 310.60 | 15/04/2024 |
12/04/2024 | 340.00 | 08/04/2024 | 300.00 | 12/04/2024 |
05/04/2024 | 358.15 | 01/04/2024 | 301.00 | 05/04/2024 |
28/03/2024 | 383.65 | 27/03/2024 | 303.60 | 28/03/2024 |
22/03/2024 | 369.15 | 22/03/2024 | 280.00 | 20/03/2024 |
15/03/2024 | 310.20 | 11/03/2024 | 256.85 | 14/03/2024 |
07/03/2024 | 299.25 | 04/03/2024 | 282.95 | 05/03/2024 |
02/03/2024 | 300.00 | 26/02/2024 | 277.00 | 28/02/2024 |