ISIN No
|
INE06LG01010
|
BSE Code / NSE Code
|
542654 / VRFILMS
|
Book Value (Rs.)
|
10.50
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
44
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
30.06 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
2.61 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
44.30
|
11/01/2024
|
22.02
|
28/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 30.90 | 17/12/2024 | 27.39 | 20/12/2024 |
13/12/2024 | 30.99 | 09/12/2024 | 27.54 | 11/12/2024 |
06/12/2024 | 31.01 | 05/12/2024 | 28.07 | 05/12/2024 |
29/11/2024 | 29.77 | 28/11/2024 | 26.60 | 25/11/2024 |
22/11/2024 | 28.98 | 22/11/2024 | 26.60 | 18/11/2024 |
14/11/2024 | 31.46 | 11/11/2024 | 26.50 | 14/11/2024 |
08/11/2024 | 31.92 | 05/11/2024 | 28.53 | 04/11/2024 |
01/11/2024 | 30.97 | 01/11/2024 | 26.60 | 28/10/2024 |
25/10/2024 | 31.50 | 21/10/2024 | 27.15 | 23/10/2024 |
18/10/2024 | 31.36 | 18/10/2024 | 26.80 | 14/10/2024 |
11/10/2024 | 29.40 | 07/10/2024 | 26.51 | 11/10/2024 |
04/10/2024 | 30.00 | 04/10/2024 | 26.65 | 30/09/2024 |
27/09/2024 | 29.90 | 23/09/2024 | 26.14 | 27/09/2024 |
20/09/2024 | 35.78 | 16/09/2024 | 27.67 | 20/09/2024 |
13/09/2024 | 38.40 | 10/09/2024 | 30.00 | 09/09/2024 |
06/09/2024 | 27.85 | 05/09/2024 | 23.70 | 02/09/2024 |
30/08/2024 | 26.17 | 27/08/2024 | 22.72 | 28/08/2024 |
23/08/2024 | 25.48 | 20/08/2024 | 23.93 | 23/08/2024 |
16/08/2024 | 26.00 | 13/08/2024 | 25.48 | 16/08/2024 |
09/08/2024 | 26.50 | 09/08/2024 | 25.00 | 06/08/2024 |
02/08/2024 | 25.90 | 30/07/2024 | 25.00 | 01/08/2024 |
26/07/2024 | 27.50 | 22/07/2024 | 25.39 | 26/07/2024 |
19/07/2024 | 31.31 | 18/07/2024 | 28.05 | 19/07/2024 |
12/07/2024 | 27.81 | 12/07/2024 | 24.61 | 10/07/2024 |
05/07/2024 | 27.02 | 01/07/2024 | 24.02 | 04/07/2024 |
28/06/2024 | 26.87 | 24/06/2024 | 25.00 | 24/06/2024 |
21/06/2024 | 27.89 | 18/06/2024 | 25.00 | 19/06/2024 |
14/06/2024 | 28.50 | 13/06/2024 | 25.76 | 10/06/2024 |
07/06/2024 | 28.80 | 03/06/2024 | 25.50 | 06/06/2024 |
31/05/2024 | 28.50 | 30/05/2024 | 26.14 | 31/05/2024 |
24/05/2024 | 28.99 | 21/05/2024 | 26.00 | 22/05/2024 |
18/05/2024 | 29.88 | 15/05/2024 | 27.61 | 13/05/2024 |
10/05/2024 | 28.95 | 10/05/2024 | 26.18 | 08/05/2024 |
03/05/2024 | 29.99 | 30/04/2024 | 27.14 | 03/05/2024 |
26/04/2024 | 30.45 | 22/04/2024 | 26.61 | 25/04/2024 |
19/04/2024 | 31.50 | 15/04/2024 | 28.70 | 19/04/2024 |
12/04/2024 | 33.97 | 10/04/2024 | 30.39 | 09/04/2024 |
05/04/2024 | 31.10 | 05/04/2024 | 22.85 | 01/04/2024 |
28/03/2024 | 30.89 | 26/03/2024 | 22.02 | 28/03/2024 |
22/03/2024 | 31.65 | 20/03/2024 | 26.13 | 18/03/2024 |
15/03/2024 | 33.95 | 13/03/2024 | 28.00 | 15/03/2024 |
07/03/2024 | 33.89 | 04/03/2024 | 29.99 | 05/03/2024 |
02/03/2024 | 36.42 | 26/02/2024 | 30.15 | 28/02/2024 |
23/02/2024 | 37.82 | 23/02/2024 | 28.00 | 22/02/2024 |
16/02/2024 | 40.35 | 13/02/2024 | 31.01 | 12/02/2024 |
09/02/2024 | 41.49 | 07/02/2024 | 36.10 | 09/02/2024 |
02/02/2024 | 43.95 | 30/01/2024 | 37.00 | 30/01/2024 |
25/01/2024 | 44.25 | 23/01/2024 | 37.50 | 23/01/2024 |
20/01/2024 | 41.00 | 15/01/2024 | 36.00 | 19/01/2024 |
12/01/2024 | 44.30 | 11/01/2024 | 37.00 | 12/01/2024 |
05/01/2024 | 40.99 | 02/01/2024 | 40.00 | 02/01/2024 |
29/12/2023 | 39.00 | 28/12/2023 | 38.00 | 28/12/2023 |