ISIN No
|
INE956G01038
|
BSE Code / NSE Code
|
533269 / WABAG
|
Book Value (Rs.)
|
292.45
|
Face Value
|
2.00
|
Bookclosure
|
14/08/2024
|
52Week High
|
1944
|
EPS
|
39.49
|
P/E
|
41.06
|
Market Cap.
|
10083.56 Cr.
|
52Week Low
|
582
|
P/BV / Div Yield (%)
|
5.54 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,943.95
|
09/12/2024
|
581.50
|
21/12/2023
|
NSE
|
1,944.00
|
09/12/2024
|
581.50
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,914.95 | 17/12/2024 | 1,522.30 | 18/12/2024 |
13/12/2024 | 1,943.95 | 09/12/2024 | 1,780.80 | 13/12/2024 |
06/12/2024 | 1,919.80 | 06/12/2024 | 1,800.10 | 02/12/2024 |
29/11/2024 | 1,865.00 | 29/11/2024 | 1,656.55 | 26/11/2024 |
22/11/2024 | 1,729.30 | 19/11/2024 | 1,651.30 | 18/11/2024 |
14/11/2024 | 1,827.10 | 12/11/2024 | 1,643.45 | 14/11/2024 |
08/11/2024 | 1,786.60 | 04/11/2024 | 1,674.45 | 08/11/2024 |
01/11/2024 | 1,799.90 | 01/11/2024 | 1,578.50 | 28/10/2024 |
25/10/2024 | 1,891.05 | 21/10/2024 | 1,549.55 | 25/10/2024 |
18/10/2024 | 1,906.70 | 18/10/2024 | 1,565.15 | 14/10/2024 |
11/10/2024 | 1,577.00 | 11/10/2024 | 1,407.60 | 08/10/2024 |
04/10/2024 | 1,562.80 | 01/10/2024 | 1,475.00 | 04/10/2024 |
27/09/2024 | 1,539.50 | 27/09/2024 | 1,441.45 | 26/09/2024 |
20/09/2024 | 1,563.65 | 20/09/2024 | 1,333.15 | 19/09/2024 |
13/09/2024 | 1,444.00 | 13/09/2024 | 1,317.00 | 09/09/2024 |
06/09/2024 | 1,390.25 | 06/09/2024 | 1,240.15 | 04/09/2024 |
30/08/2024 | 1,370.95 | 27/08/2024 | 1,262.45 | 30/08/2024 |
23/08/2024 | 1,420.00 | 20/08/2024 | 1,319.80 | 19/08/2024 |
16/08/2024 | 1,345.50 | 16/08/2024 | 1,253.10 | 12/08/2024 |
09/08/2024 | 1,327.50 | 08/08/2024 | 1,208.00 | 06/08/2024 |
02/08/2024 | 1,389.00 | 29/07/2024 | 1,302.15 | 02/08/2024 |
26/07/2024 | 1,405.00 | 26/07/2024 | 1,185.80 | 22/07/2024 |
19/07/2024 | 1,294.10 | 15/07/2024 | 1,200.00 | 19/07/2024 |
12/07/2024 | 1,377.90 | 10/07/2024 | 1,255.90 | 10/07/2024 |
05/07/2024 | 1,379.35 | 02/07/2024 | 1,291.00 | 01/07/2024 |
28/06/2024 | 1,348.00 | 26/06/2024 | 1,145.10 | 24/06/2024 |
21/06/2024 | 1,219.85 | 20/06/2024 | 1,105.90 | 18/06/2024 |
14/06/2024 | 1,181.00 | 11/06/2024 | 1,088.90 | 10/06/2024 |
07/06/2024 | 1,109.00 | 07/06/2024 | 820.00 | 04/06/2024 |
31/05/2024 | 1,002.60 | 28/05/2024 | 924.35 | 27/05/2024 |
24/05/2024 | 1,016.40 | 21/05/2024 | 914.80 | 22/05/2024 |
18/05/2024 | 1,015.00 | 17/05/2024 | 868.75 | 13/05/2024 |
10/05/2024 | 963.35 | 07/05/2024 | 853.35 | 10/05/2024 |
03/05/2024 | 1,014.00 | 29/04/2024 | 915.00 | 03/05/2024 |
26/04/2024 | 1,030.00 | 25/04/2024 | 908.25 | 22/04/2024 |
19/04/2024 | 969.80 | 18/04/2024 | 764.85 | 15/04/2024 |
12/04/2024 | 827.00 | 08/04/2024 | 789.50 | 10/04/2024 |
05/04/2024 | 812.15 | 05/04/2024 | 766.40 | 01/04/2024 |
28/03/2024 | 779.55 | 28/03/2024 | 710.50 | 26/03/2024 |
22/03/2024 | 749.00 | 22/03/2024 | 677.55 | 20/03/2024 |
15/03/2024 | 743.80 | 11/03/2024 | 650.05 | 14/03/2024 |
07/03/2024 | 774.60 | 06/03/2024 | 725.00 | 07/03/2024 |
02/03/2024 | 814.00 | 27/02/2024 | 722.90 | 01/03/2024 |
23/02/2024 | 751.95 | 23/02/2024 | 712.00 | 22/02/2024 |
16/02/2024 | 735.30 | 15/02/2024 | 653.95 | 12/02/2024 |
09/02/2024 | 730.20 | 05/02/2024 | 672.20 | 09/02/2024 |
02/02/2024 | 688.25 | 30/01/2024 | 616.00 | 29/01/2024 |
25/01/2024 | 645.10 | 23/01/2024 | 595.90 | 25/01/2024 |
20/01/2024 | 675.50 | 16/01/2024 | 615.05 | 17/01/2024 |
12/01/2024 | 662.30 | 12/01/2024 | 617.50 | 10/01/2024 |
05/01/2024 | 665.00 | 05/01/2024 | 619.55 | 02/01/2024 |
29/12/2023 | 659.30 | 28/12/2023 | 595.10 | 26/12/2023 |