ISIN No
|
INE051B01021
|
BSE Code / NSE Code
|
511431 / VAKRANGEE
|
Book Value (Rs.)
|
1.52
|
Face Value
|
1.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
38
|
EPS
|
0.04
|
P/E
|
816.96
|
Market Cap.
|
3548.52 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
21.58 / 0.15
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
37.72
|
01/10/2024
|
18.45
|
21/12/2023
|
NSE
|
37.69
|
01/10/2024
|
18.40
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 34.95 | 20/12/2024 | 28.85 | 19/12/2024 |
13/12/2024 | 28.54 | 12/12/2024 | 25.31 | 11/12/2024 |
06/12/2024 | 27.40 | 04/12/2024 | 23.45 | 02/12/2024 |
29/11/2024 | 24.70 | 28/11/2024 | 23.15 | 26/11/2024 |
22/11/2024 | 24.12 | 22/11/2024 | 21.76 | 21/11/2024 |
14/11/2024 | 25.78 | 11/11/2024 | 22.66 | 14/11/2024 |
08/11/2024 | 27.65 | 06/11/2024 | 25.36 | 05/11/2024 |
01/11/2024 | 27.58 | 28/10/2024 | 25.50 | 30/10/2024 |
25/10/2024 | 30.55 | 21/10/2024 | 26.27 | 25/10/2024 |
18/10/2024 | 30.99 | 14/10/2024 | 26.73 | 18/10/2024 |
11/10/2024 | 32.06 | 10/10/2024 | 26.84 | 08/10/2024 |
04/10/2024 | 37.72 | 01/10/2024 | 30.76 | 04/10/2024 |
27/09/2024 | 33.29 | 27/09/2024 | 24.00 | 24/09/2024 |
20/09/2024 | 25.20 | 20/09/2024 | 20.85 | 17/09/2024 |
13/09/2024 | 23.68 | 11/09/2024 | 19.78 | 09/09/2024 |
06/09/2024 | 20.75 | 02/09/2024 | 20.08 | 06/09/2024 |
30/08/2024 | 21.65 | 28/08/2024 | 20.42 | 30/08/2024 |
23/08/2024 | 22.10 | 21/08/2024 | 20.96 | 20/08/2024 |
16/08/2024 | 23.00 | 12/08/2024 | 20.88 | 16/08/2024 |
09/08/2024 | 22.35 | 07/08/2024 | 19.91 | 06/08/2024 |
02/08/2024 | 22.41 | 29/07/2024 | 21.24 | 02/08/2024 |
26/07/2024 | 23.17 | 24/07/2024 | 19.83 | 23/07/2024 |
19/07/2024 | 21.88 | 16/07/2024 | 20.50 | 19/07/2024 |
12/07/2024 | 22.96 | 09/07/2024 | 21.52 | 12/07/2024 |
05/07/2024 | 23.17 | 02/07/2024 | 22.10 | 04/07/2024 |
28/06/2024 | 23.97 | 24/06/2024 | 22.31 | 27/06/2024 |
21/06/2024 | 25.45 | 18/06/2024 | 23.71 | 21/06/2024 |
14/06/2024 | 25.66 | 14/06/2024 | 23.63 | 12/06/2024 |
07/06/2024 | 24.12 | 07/06/2024 | 18.45 | 04/06/2024 |
31/05/2024 | 23.94 | 27/05/2024 | 22.05 | 31/05/2024 |
24/05/2024 | 25.20 | 21/05/2024 | 23.63 | 24/05/2024 |
18/05/2024 | 26.90 | 13/05/2024 | 24.81 | 17/05/2024 |
10/05/2024 | 26.45 | 10/05/2024 | 24.20 | 07/05/2024 |
03/05/2024 | 28.53 | 29/04/2024 | 25.47 | 03/05/2024 |
26/04/2024 | 26.12 | 24/04/2024 | 23.77 | 22/04/2024 |
19/04/2024 | 24.70 | 18/04/2024 | 23.00 | 19/04/2024 |
12/04/2024 | 26.79 | 12/04/2024 | 22.95 | 09/04/2024 |
05/04/2024 | 24.67 | 04/04/2024 | 20.00 | 01/04/2024 |
28/03/2024 | 21.09 | 27/03/2024 | 19.75 | 28/03/2024 |
22/03/2024 | 20.84 | 18/03/2024 | 19.21 | 20/03/2024 |
15/03/2024 | 23.35 | 11/03/2024 | 19.05 | 14/03/2024 |
07/03/2024 | 25.23 | 04/03/2024 | 22.57 | 06/03/2024 |
02/03/2024 | 26.50 | 26/02/2024 | 23.92 | 29/02/2024 |
23/02/2024 | 28.07 | 20/02/2024 | 25.01 | 22/02/2024 |
16/02/2024 | 26.40 | 12/02/2024 | 23.10 | 13/02/2024 |
09/02/2024 | 29.70 | 05/02/2024 | 24.80 | 09/02/2024 |
02/02/2024 | 32.19 | 01/02/2024 | 22.79 | 29/01/2024 |
25/01/2024 | 23.05 | 25/01/2024 | 19.91 | 23/01/2024 |
20/01/2024 | 22.67 | 15/01/2024 | 19.88 | 18/01/2024 |
12/01/2024 | 22.89 | 12/01/2024 | 20.82 | 09/01/2024 |
05/01/2024 | 23.10 | 05/01/2024 | 18.92 | 02/01/2024 |
29/12/2023 | 19.62 | 26/12/2023 | 18.75 | 27/12/2023 |